Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 5.790 5.790 5.790 0 +0.51(+9.66%)
Oct 28, 2020 5.280 5.280 5.280 5.280 1,545 -0.42(-7.37%)
Oct 27, 2020 5.700 5.700 5.700 61 +0.00(+0.00%)
Oct 26, 2020 5.520 5.750 5.520 5.700 912 -0.08(-1.38%)
Oct 09, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 07, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 06, 2020 5.780 5.780 5.780 5.780 273 +0.13(+2.30%)
Sep 25, 2020 5.650 5.650 5.650 0 +0.02(+0.36%)
Sep 24, 2020 5.630 5.630 5.630 5.630 200 +0.22(+4.07%)
Sep 21, 2020 5.410 5.410 5.410 0 -0.05(-0.92%)
Sep 18, 2020 5.460 5.460 5.460 5.460 200 +0.11(+2.06%)
Sep 17, 2020 5.350 5.350 5.350 7,423 +0.00(+0.00%)
Sep 16, 2020 5.330 5.350 5.290 5.350 6,753 -0.06(-1.11%)
Sep 14, 2020 5.410 5.410 5.410 0 +0.07(+1.31%)
Sep 11, 2020 5.450 5.450 5.340 5.340 2,100 -0.30(-5.32%)
Sep 10, 2020 5.610 5.640 5.610 5.640 2,451 +0.23(+4.25%)
Sep 09, 2020 5.410 5.410 5.410 5.410 200 +0.18(+3.44%)
Sep 08, 2020 5.230 5.230 5.230 5.230 300 -0.01(-0.29%)
Sep 03, 2020 5.245 5.245 5.245 0 -0.38(-6.69%)
Sep 02, 2020 5.621 5.621 5.621 3 +0.00(+0.00%)
Aug 31, 2020 5.621 5.621 5.621 0 +0.12(+2.20%)
Aug 28, 2020 5.500 5.500 5.500 1 +0.00(+0.00%)
Aug 27, 2020 5.500 5.500 5.500 5.500 300 +0.21(+3.97%)
Aug 25, 2020 5.290 5.290 5.290 0 +0.11(+2.12%)
Aug 24, 2020 5.180 5.180 5.180 5.180 450 +0.18(+3.60%)
Aug 20, 2020 5.000 5.000 5.000 0 -0.28(-5.30%)
Aug 19, 2020 5.280 5.280 5.280 5.280 500 -0.06(-1.12%)
Aug 17, 2020 5.340 5.340 5.340 0 +0.10(+1.91%)
Aug 14, 2020 5.240 5.240 5.240 50 +0.00(+0.00%)
Aug 13, 2020 5.250 5.250 5.240 5.240 545 +0.03(+0.58%)
Aug 11, 2020 5.210 5.210 5.210 0 +0.16(+3.17%)
Aug 06, 2020 5.050 5.050 5.050 0 -0.25(-4.72%)
Aug 05, 2020 5.300 5.300 5.300 1 +0.00(+0.00%)
Aug 04, 2020 4.820 5.300 4.820 5.300 3,032 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.