Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.3270	0.3270	0.3270	0	+0.01(+3.88%)
Oct 28, 2011	0.3148	0.3148	0.3148	0.3148	1,000	+0.04(+13.65%)
Oct 24, 2011		0.2770	0.2770	0.2770	0	+0.00(+0.00%)
Oct 21, 2011	0.3119	0.3295	0.2770	0.2770	19,500	-0.17(-37.75%)
Oct 13, 2011	0.4450	0.4450	0.4450	0.4450	0	+0.00(+0.45%)
Oct 11, 2011		0.4430	0.4430	0.4430	0	+0.04(+11.31%)
Oct 06, 2011		0.3980	0.3980	0.3980	0	+0.04(+11.89%)
Oct 05, 2011	0.3900	0.3900	0.3557	0.3557	12,000	-0.09(-20.96%)
Oct 03, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.16(-26.23%)
Sep 20, 2011	0.6100	0.6100	0.6100	0.6100	0	-0.00(-0.33%)
Sep 15, 2011		0.6120	0.6120	0.6120	0	-0.05(-7.55%)
Sep 06, 2011	0.6620	0.6620	0.6620	0.6620	0	+0.00(+0.00%)
Sep 02, 2011	0.6620	0.6620	0.6620	0.6620	300	+0.08(+14.14%)
Sep 01, 2011	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.45%)
Aug 30, 2011		0.6070	0.6070	0.6070	0	-0.11(-15.69%)
Aug 17, 2011		0.7200	0.7200	0.7200	0	-0.05(-5.93%)
Aug 11, 2011		0.7654	0.7654	0.7654	0	+0.03(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.