Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Oct 21, 2020 0.0163 0.0163 0.0163 0.0163 200 -0.00(-4.12%)
Oct 20, 2020 0.0410 0.0410 0.0162 0.0170 41,014 -0.03(-60.47%)
Oct 13, 2020 0.0430 0.0430 0.0430 0 +0.01(+24.64%)
Oct 05, 2020 0.0345 0.0345 0.0345 0 +0.02(+115.63%)
Sep 30, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 29, 2020 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+0.00%)
Sep 28, 2020 0.0160 0.0160 0.0160 0.0160 57,210 +0.00(+0.00%)
Sep 21, 2020 0.0160 0.0160 0.0160 0 -0.04(-69.81%)
Sep 18, 2020 0.0530 0.0530 0.0530 25 +0.00(+0.00%)
Sep 17, 2020 0.0530 0.0530 0.0160 0.0530 2,653 +0.00(+0.00%)
Sep 16, 2020 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0530 0.0530 0.0530 0.0530 10,860 +0.00(+0.19%)
Sep 11, 2020 0.0529 0.0529 0.0529 0 -0.00(-0.19%)
Sep 09, 2020 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Sep 08, 2020 0.0525 0.0530 0.0525 0.0530 54,400 -0.00(-0.56%)
Aug 28, 2020 0.0533 0.0533 0.0533 0 +0.00(+3.50%)
Aug 25, 2020 0.0515 0.0515 0.0515 0 +0.02(+47.14%)
Aug 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+131.79%)
Aug 21, 2020 0.0301 0.0301 0.0151 0.0151 22,700 -0.03(-66.44%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+31.96%)
Aug 17, 2020 0.0341 0.0341 0.0341 0 +0.01(+46.98%)
Aug 12, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.00%)
Aug 10, 2020 0.0232 0.0232 0.0232 0 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.