Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 22.51 22.51 22.51 0 -0.19(-0.84%)
Oct 26, 2017 22.70 22.70 22.70 99 +1.15(+5.34%)
Oct 25, 2017 21.55 21.55 21.55 21.55 1,098 +0.00(+0.00%)
Oct 24, 2017 21.55 21.55 21.55 21.55 116 -0.10(-0.46%)
Oct 20, 2017 21.65 21.65 21.65 0 -0.09(-0.41%)
Oct 19, 2017 21.88 21.88 21.73 21.74 21,773 -0.41(-1.85%)
Oct 17, 2017 22.15 22.15 22.15 0 -0.27(-1.20%)
Oct 16, 2017 22.42 22.42 22.42 22.42 125 +0.62(+2.84%)
Oct 12, 2017 21.80 21.80 21.80 0 -0.15(-0.68%)
Oct 11, 2017 21.95 21.95 21.95 21.95 100 +0.50(+2.33%)
Oct 09, 2017 21.45 21.45 21.45 4 -0.15(-0.69%)
Oct 05, 2017 21.60 21.60 21.60 0 +0.24(+1.12%)
Oct 03, 2017 21.36 21.36 21.36 0 +0.06(+0.28%)
Sep 26, 2017 21.30 21.30 21.30 43 -0.57(-2.61%)
Sep 21, 2017 21.87 21.87 21.87 0 +0.05(+0.22%)
Sep 14, 2017 21.82 21.82 21.82 80 -0.28(-1.25%)
Sep 13, 2017 22.10 22.10 22.10 22.10 221 -0.17(-0.76%)
Sep 12, 2017 22.10 22.27 22.10 22.27 1,000 +0.22(+1.00%)
Sep 07, 2017 22.05 22.05 22.05 0 +0.55(+2.56%)
Sep 05, 2017 21.50 21.50 21.50 0 +0.39(+1.85%)
Sep 01, 2017 21.55 21.55 21.11 21.11 239 +0.04(+0.19%)
Aug 28, 2017 21.07 21.07 21.07 0 +0.07(+0.33%)
Aug 21, 2017 21.00 21.00 21.00 19 -0.05(-0.24%)
Aug 18, 2017 21.00 21.11 21.00 21.05 450 +0.30(+1.45%)
Aug 17, 2017 20.75 20.75 20.75 20.75 300 -0.40(-1.89%)
Aug 15, 2017 21.15 21.15 21.15 45 -0.05(-0.24%)
Aug 14, 2017 21.11 21.20 21.11 21.20 742 -0.10(-0.47%)
Aug 08, 2017 21.30 21.30 21.30 0 -0.10(-0.47%)
Aug 04, 2017 21.40 21.40 21.40 0 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.