Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.205 6.400 5.390 5.929 753,983 -0.27(-4.35%)
Oct 29, 2015 6.198 6.286 6.111 6.198 178,359 +0.00(+0.00%)
Oct 28, 2015 6.104 6.245 6.009 6.198 141,037 +0.11(+1.77%)
Oct 27, 2015 5.774 6.164 5.592 6.090 340,445 +0.39(+6.86%)
Oct 26, 2015 5.929 6.077 5.693 5.700 412,922 -0.22(-3.75%)
Oct 23, 2015 5.996 6.117 5.895 5.922 447,585 -0.02(-0.34%)
Oct 22, 2015 5.929 6.117 5.841 5.942 267,761 +0.03(+0.57%)
Oct 21, 2015 6.043 6.084 5.888 5.908 358,837 -0.15(-2.56%)
Oct 20, 2015 5.828 6.272 5.774 6.063 754,218 +0.22(+3.69%)
Oct 19, 2015 5.949 5.969 5.767 5.848 298,130 -0.03(-0.57%)
Oct 16, 2015 5.652 5.929 5.652 5.881 243,177 +0.20(+3.56%)
Oct 15, 2015 5.727 5.727 5.565 5.679 130,121 -0.05(-0.82%)
Oct 14, 2015 5.659 5.727 5.585 5.727 117,029 +0.08(+1.43%)
Oct 13, 2015 5.625 5.727 5.585 5.646 229,841 +0.03(+0.60%)
Oct 12, 2015 5.437 5.652 5.437 5.612 377,814 +0.22(+4.12%)
Oct 09, 2015 5.356 5.390 5.282 5.390 288,972 +0.08(+1.52%)
Oct 08, 2015 5.221 5.363 5.194 5.309 320,105 +0.09(+1.81%)
Oct 07, 2015 5.282 5.309 4.824 5.215 246,197 +0.00(+0.00%)
Oct 06, 2015 5.188 5.268 5.007 5.215 225,305 +0.04(+0.78%)
Oct 05, 2015 4.979 5.215 4.979 5.174 307,409 +0.19(+3.78%)
Oct 02, 2015 5.033 5.053 4.864 4.985 157,586 -0.07(-1.33%)
Oct 01, 2015 5.107 5.107 4.976 5.053 228,138 -0.03(-0.66%)
Sep 30, 2015 5.053 5.214 5.033 5.087 268,344 +0.07(+1.34%)
Sep 29, 2015 5.120 5.073 4.992 5.019 215,836 -0.05(-1.06%)
Sep 28, 2015 5.221 5.221 5.005 5.073 183,598 -0.05(-0.92%)
Sep 25, 2015 5.120 5.221 5.073 5.120 214,824 +0.01(+0.13%)
Sep 24, 2015 5.093 5.154 4.992 5.113 183,444 +0.07(+1.34%)
Sep 23, 2015 4.864 5.087 4.864 5.046 133,287 +0.17(+3.45%)
Sep 22, 2015 5.039 5.039 4.864 4.878 241,153 -0.03(-0.55%)
Sep 21, 2015 4.790 5.019 4.743 4.905 455,421 +0.17(+3.56%)
Sep 18, 2015 4.622 4.736 4.604 4.736 194,434 +0.13(+2.78%)
Sep 17, 2015 4.393 4.615 4.359 4.608 91,952 +0.20(+4.59%)
Sep 16, 2015 4.359 4.406 4.345 4.406 104,462 +0.02(+0.46%)
Sep 15, 2015 4.372 4.393 4.325 4.386 48,023 +0.05(+1.09%)
Sep 14, 2015 4.325 4.379 4.305 4.339 26,434 +0.02(+0.47%)
Sep 11, 2015 4.312 4.339 4.244 4.318 26,438 +0.04(+0.94%)
Sep 10, 2015 4.285 4.285 4.244 4.278 51,923 -0.01(-0.31%)
Sep 09, 2015 4.265 4.312 4.240 4.292 37,391 +0.04(+0.95%)
Sep 08, 2015 4.305 4.318 4.224 4.251 38,736 -0.03(-0.79%)
Sep 04, 2015 4.312 4.285 4.285 4.285 32,655 -0.07(-1.70%)
Sep 03, 2015 4.379 4.379 4.314 4.359 30,378 +0.01(+0.31%)
Sep 02, 2015 4.393 4.413 4.318 4.345 36,408 +0.00(+0.00%)
Sep 01, 2015 4.345 4.406 4.312 4.345 26,502 -0.03(-0.77%)
Aug 31, 2015 4.420 4.475 4.305 4.379 121,940 -0.09(-1.96%)
Aug 28, 2015 4.244 4.527 4.244 4.467 79,066 +0.23(+5.41%)
Aug 27, 2015 4.184 4.262 4.118 4.238 32,096 +0.09(+2.11%)
Aug 26, 2015 4.177 4.262 4.116 4.150 21,498 +0.09(+2.33%)
Aug 25, 2015 4.211 4.352 4.042 4.056 84,181 +0.01(+0.15%)
Aug 24, 2015 4.214 4.366 3.332 4.050 99,015 -0.21(-4.95%)
Aug 21, 2015 4.240 4.293 4.224 4.260 104,098 +0.01(+0.15%)
Aug 20, 2015 4.148 4.273 4.148 4.254 167,985 +0.08(+1.89%)
Aug 19, 2015 4.214 4.280 4.161 4.175 39,602 -0.04(-0.94%)
Aug 18, 2015 4.280 4.280 4.201 4.214 37,291 -0.01(-0.16%)
Aug 17, 2015 4.313 4.418 4.201 4.221 93,659 -0.07(-1.54%)
Aug 14, 2015 4.352 4.636 4.227 4.287 217,551 -0.07(-1.66%)
Aug 13, 2015 4.194 4.395 4.175 4.359 32,396 +0.15(+3.60%)
Aug 12, 2015 4.214 4.240 4.181 4.208 48,510 -0.01(-0.16%)
Aug 11, 2015 4.030 4.214 4.030 4.214 33,847 +0.18(+4.40%)
Aug 10, 2015 4.122 4.168 4.017 4.036 26,113 -0.07(-1.76%)
Aug 07, 2015 4.221 4.247 4.069 4.109 45,173 -0.14(-3.26%)
Aug 06, 2015 4.273 4.359 4.208 4.247 36,776 -0.05(-1.07%)
Aug 05, 2015 4.379 4.576 4.201 4.293 108,082 -0.08(-1.81%)
Aug 04, 2015 4.543 4.543 4.254 4.372 124,303 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.