Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

59.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.918 8.948 8.948 8.948 16 +0.11(+1.24%)
Oct 30, 2014 8.819 8.889 8.819 8.839 12,981 +0.00(+0.00%)
Oct 29, 2014 8.809 8.839 8.809 8.839 4,531 +0.02(+0.23%)
Oct 28, 2014 8.879 8.899 8.819 8.819 7,967 +0.08(+0.91%)
Oct 27, 2014 9.018 8.839 8.740 8.740 15,835 -0.10(-1.12%)
Oct 24, 2014 8.869 8.928 8.817 8.839 15,484 -0.04(-0.45%)
Oct 23, 2014 8.730 8.879 8.720 8.879 10,573 -0.06(-0.67%)
Oct 22, 2014 8.938 8.938 8.938 8.938 11,509 +0.00(+0.00%)
Oct 21, 2014 8.938 8.938 8.899 8.938 8,382 -0.07(-0.77%)
Oct 20, 2014 8.938 9.018 8.829 9.008 7,057 +0.07(+0.78%)
Oct 17, 2014 8.938 8.938 8.938 8.938 105 +0.00(+0.00%)
Oct 16, 2014 8.909 9.038 8.859 8.938 32,023 +0.06(+0.67%)
Oct 15, 2014 8.928 8.928 8.760 8.879 3,727 -0.15(-1.65%)
Oct 14, 2014 8.988 9.028 8.988 9.028 201 +0.02(+0.22%)
Oct 13, 2014 8.670 9.023 8.670 9.008 3,514 +0.27(+3.07%)
Oct 10, 2014 8.799 8.799 8.531 8.740 4,331 +0.01(+0.11%)
Oct 09, 2014 8.750 8.750 8.730 8.730 201 -0.19(-2.12%)
Oct 08, 2014 8.899 8.938 8.700 8.918 9,082 -0.06(-0.66%)
Oct 07, 2014 8.839 8.978 8.839 8.978 931 +0.04(+0.44%)
Oct 06, 2014 8.909 8.938 8.769 8.938 4,894 -0.01(-0.11%)
Oct 03, 2014 8.988 9.038 8.799 8.948 11,680 -0.03(-0.33%)
Oct 02, 2014 9.028 9.087 8.928 8.978 4,156 -0.04(-0.44%)
Oct 01, 2014 9.157 9.246 8.988 9.018 12,547 -0.18(-1.94%)
Sep 30, 2014 9.167 9.206 9.117 9.197 6,740 +0.02(+0.22%)
Sep 29, 2014 9.197 9.197 9.157 9.177 942 -0.07(-0.75%)
Sep 26, 2014 9.197 9.306 9.197 9.246 1,525 +0.00(+0.00%)
Sep 25, 2014 9.197 9.326 9.157 9.246 5,527 +0.01(+0.11%)
Sep 23, 2014 9.157 9.236 9.236 9.236 18 -0.04(-0.43%)
Sep 22, 2014 9.316 9.405 9.216 9.276 8,347 -0.11(-1.16%)
Sep 19, 2014 9.117 9.286 9.117 9.385 7,632 +0.18(+1.94%)
Sep 18, 2014 9.286 9.286 9.117 9.206 2,616 -0.08(-0.86%)
Sep 17, 2014 9.097 9.286 9.097 9.286 14,086 +0.15(+1.63%)
Sep 16, 2014 9.097 9.236 9.097 9.137 4,179 -0.06(-0.65%)
Sep 15, 2014 9.127 9.286 9.127 9.197 5,077 +0.01(+0.11%)
Sep 12, 2014 9.206 9.316 9.107 9.187 9,417 -0.02(-0.22%)
Sep 11, 2014 9.187 9.316 9.187 9.206 2,095 -0.01(-0.11%)
Sep 10, 2014 9.187 9.365 9.216 9.216 5,499 +0.00(+0.00%)
Sep 09, 2014 9.216 9.316 9.187 9.216 3,676 +0.00(+0.00%)
Sep 08, 2014 9.187 9.336 9.187 9.216 4,202 -0.08(-0.85%)
Sep 05, 2014 9.236 9.296 9.192 9.296 2,920 +0.01(+0.11%)
Sep 04, 2014 9.295 9.365 9.236 9.286 4,568 -0.02(-0.27%)
Sep 03, 2014 9.216 9.385 9.395 9.311 3,935 -0.08(-0.90%)
Sep 02, 2014 9.365 9.415 9.365 9.395 3,598 +0.04(+0.42%)
Aug 29, 2014 9.236 9.355 9.355 9.355 2,114 -0.01(-0.11%)
Aug 28, 2014 9.276 9.385 9.187 9.365 5,086 -0.02(-0.21%)
Aug 27, 2014 9.296 9.395 9.286 9.385 2,943 +0.01(+0.11%)
Aug 26, 2014 9.394 9.395 9.316 9.375 8,013 -0.04(-0.42%)
Aug 25, 2014 9.299 9.415 9.299 9.415 4,014 +0.03(+0.32%)
Aug 22, 2014 9.385 9.405 9.405 9.385 261 -0.02(-0.21%)
Aug 21, 2014 9.405 9.405 9.405 9.405 273 +0.00(+0.00%)
Aug 20, 2014 9.494 9.494 9.306 9.405 8,899 -0.02(-0.21%)
Aug 19, 2014 9.460 9.524 9.425 9.425 3,752 -0.10(-1.04%)
Aug 18, 2014 9.494 9.544 9.475 9.524 10,792 +0.09(+0.95%)
Aug 15, 2014 9.395 9.457 9.395 9.435 1,427 -0.02(-0.21%)
Aug 14, 2014 9.147 9.465 9.147 9.455 10,181 -0.04(-0.39%)
Aug 13, 2014 9.326 9.514 9.326 9.492 21,312 +0.26(+2.76%)
Aug 12, 2014 9.084 9.236 9.018 9.236 3,941 +0.06(+0.70%)
Aug 11, 2014 9.092 9.172 9.087 9.172 1,688 -0.01(-0.16%)
Aug 08, 2014 9.167 9.187 9.167 9.187 1,387 +0.02(+0.22%)
Aug 07, 2014 9.127 9.177 9.103 9.167 5,162 +0.04(+0.44%)
Aug 06, 2014 9.137 9.137 9.127 9.127 425 -0.05(-0.54%)
Aug 05, 2014 9.177 9.197 9.038 9.177 5,268 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.