Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.919 6.976 6.910 6.951 20,274 +0.03(+0.36%)
Oct 26, 2012 6.925 6.925 6.925 6.925 3,165 -0.02(-0.27%)
Oct 25, 2012 6.925 7.027 6.799 6.944 19,364 -0.01(-0.18%)
Oct 24, 2012 6.869 7.191 6.869 6.957 6,993 +0.06(+0.92%)
Oct 23, 2012 6.951 7.080 6.894 6.894 10,528 +0.04(+0.55%)
Oct 19, 2012 7.115 7.229 6.856 6.856 24,888 -0.30(-4.24%)
Oct 18, 2012 7.172 7.267 7.121 7.159 24,729 -0.06(-0.79%)
Oct 17, 2012 7.166 7.330 7.115 7.216 35,707 +0.04(+0.53%)
Oct 16, 2012 7.204 7.204 7.102 7.178 17,626 +0.01(+0.18%)
Oct 15, 2012 7.159 7.204 7.102 7.166 37,152 +0.02(+0.27%)
Oct 12, 2012 7.109 7.204 7.109 7.147 6,762 +0.03(+0.44%)
Oct 11, 2012 7.197 7.204 7.071 7.115 22,731 -0.08(-1.14%)
Oct 10, 2012 7.147 7.216 7.039 7.197 19,150 +0.08(+1.06%)
Oct 09, 2012 7.185 7.229 7.093 7.121 15,224 -0.08(-1.14%)
Oct 08, 2012 7.298 7.324 7.191 7.204 28,011 -0.12(-1.64%)
Oct 05, 2012 7.324 7.387 7.273 7.324 18,197 -0.06(-0.86%)
Oct 04, 2012 7.380 7.456 7.330 7.387 20,144 +0.04(+0.52%)
Oct 03, 2012 7.393 7.412 7.305 7.349 35,563 -0.05(-0.68%)
Oct 02, 2012 7.393 7.412 7.387 7.399 34,306 +0.01(+0.09%)
Oct 01, 2012 7.377 7.469 7.311 7.393 92,723 -0.01(-0.17%)
Sep 28, 2012 7.406 7.475 7.279 7.406 26,748 -0.05(-0.68%)
Sep 27, 2012 7.298 7.500 7.298 7.456 10,607 +0.02(+0.25%)
Sep 26, 2012 7.361 7.450 7.361 7.437 13,572 +0.08(+1.03%)
Sep 25, 2012 7.393 7.463 7.286 7.361 24,809 -0.03(-0.43%)
Sep 24, 2012 7.191 7.418 7.173 7.393 10,945 +0.23(+3.27%)
Sep 21, 2012 7.513 7.513 7.156 7.159 95,290 -0.27(-3.66%)
Sep 20, 2012 7.380 7.463 7.374 7.431 28,551 +0.01(+0.17%)
Sep 19, 2012 7.450 7.488 7.340 7.418 36,424 -0.01(-0.17%)
Sep 18, 2012 7.431 7.463 7.368 7.431 23,516 -0.03(-0.34%)
Sep 17, 2012 7.406 7.482 7.330 7.456 21,709 +0.08(+1.03%)
Sep 14, 2012 7.425 7.425 7.336 7.380 40,360 -0.04(-0.60%)
Sep 13, 2012 7.336 7.425 7.336 7.425 24,431 +0.00(+0.00%)
Sep 12, 2012 7.456 7.456 7.330 7.425 15,950 +0.00(+0.00%)
Sep 11, 2012 7.425 7.425 7.425 7.425 11,445 +0.06(+0.77%)
Sep 10, 2012 7.406 7.425 7.356 7.368 11,953 -0.06(-0.77%)
Sep 07, 2012 7.482 7.482 7.343 7.425 25,468 -0.01(-0.09%)
Sep 06, 2012 7.456 7.488 7.418 7.431 37,270 -0.03(-0.34%)
Sep 05, 2012 7.368 7.513 7.286 7.456 27,558 +0.09(+1.20%)
Sep 04, 2012 7.298 7.380 7.298 7.368 10,979 +0.07(+0.95%)
Aug 31, 2012 7.349 7.349 7.298 7.298 3,606 +0.00(+0.00%)
Aug 30, 2012 7.298 7.298 7.298 7.298 2,647 -0.10(-1.37%)
Aug 29, 2012 7.349 7.412 7.336 7.399 10,194 +0.04(+0.51%)
Aug 27, 2012 7.330 7.425 7.330 7.361 8,458 +0.03(+0.34%)
Aug 24, 2012 7.241 7.412 7.241 7.336 4,378 +0.09(+1.31%)
Aug 23, 2012 7.368 7.368 7.216 7.241 4,325 -0.10(-1.38%)
Aug 22, 2012 7.361 7.387 7.330 7.343 3,874 -0.07(-0.94%)
Aug 21, 2012 7.418 7.425 7.361 7.412 9,479 -0.04(-0.51%)
Aug 20, 2012 7.418 7.450 7.393 7.450 5,523 +0.01(+0.17%)
Aug 17, 2012 7.343 7.456 7.343 7.437 11,549 +0.06(+0.77%)
Aug 16, 2012 7.380 7.488 7.317 7.380 123,490 +0.02(+0.26%)
Aug 15, 2012 7.336 7.380 7.336 7.361 6,586 -0.03(-0.43%)
Aug 14, 2012 7.361 7.519 7.229 7.393 16,325 +0.04(+0.60%)
Aug 13, 2012 7.204 7.380 7.204 7.349 20,193 +0.03(+0.35%)
Aug 10, 2012 7.254 7.355 7.159 7.324 37,044 +0.11(+1.49%)
Aug 09, 2012 7.216 7.267 7.147 7.216 8,875 -0.04(-0.52%)
Aug 08, 2012 7.254 7.374 7.147 7.254 7,469 -0.04(-0.61%)
Aug 07, 2012 7.393 7.393 7.210 7.298 18,250 -0.10(-1.37%)
Aug 06, 2012 7.361 7.418 7.295 7.399 9,151 +0.05(+0.69%)
Aug 03, 2012 7.260 7.444 7.260 7.349 9,064 +0.17(+2.38%)
Aug 02, 2012 7.267 7.267 7.172 7.178 12,698 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.