Indicators

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.670	9.690	9.620	9.660	438,886	-0.04(-0.41%)
Oct 28, 2021	9.620	9.700	9.600	9.700	2,393	-0.01(-0.10%)
Oct 27, 2021	9.700	9.710	9.700	9.710	2,251	-0.05(-0.51%)
Oct 26, 2021	9.748	9.760	9.748	9.760	2,283	+0.00(+0.00%)
Oct 25, 2021	9.685	9.760	9.685	9.760	401,259	+0.09(+0.93%)
Oct 22, 2021	9.670	9.670	9.670	9.670	191	-0.03(-0.30%)
Oct 21, 2021	9.680	9.699	9.680	9.699	1,121	+0.03(+0.30%)
Oct 20, 2021	9.670	9.670	9.670	9.670	175	-0.01(-0.10%)
Oct 19, 2021	9.680	9.680	9.670	9.680	11,930	-0.02(-0.21%)
Oct 14, 2021		9.700	9.700	9.700	33	-0.01(-0.13%)
Oct 13, 2021	9.713	9.713	9.713	9.713	216	+0.01(+0.13%)
Oct 12, 2021	9.670	9.700	9.650	9.700	896	-0.01(-0.10%)
Oct 08, 2021		9.710	9.710	9.710	121	+0.00(+0.00%)
Oct 07, 2021	9.725	9.741	9.710	9.710	393,522	-0.04(-0.41%)
Oct 06, 2021	9.670	9.750	9.670	9.750	6,167	+0.06(+0.62%)
Oct 04, 2021		9.690	9.690	9.690	7	+0.01(+0.10%)
Sep 30, 2021		9.680	9.680	9.680	261	+0.02(+0.21%)
Sep 29, 2021	9.780	9.780	9.650	9.660	48,138	+0.06(+0.63%)
Sep 27, 2021		9.600	9.600	9.600	70	-0.30(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.