Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.630 -0.030 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 122.40 123.84 113.76 115.20 20,581 -8.64(-6.98%)
Oct 29, 2020 117.36 123.84 116.64 123.84 13,766 +6.48(+5.52%)
Oct 28, 2020 124.56 128.88 116.64 117.36 26,976 -12.24(-9.44%)
Oct 27, 2020 130.32 132.48 126.72 129.60 11,008 -1.44(-1.10%)
Oct 26, 2020 133.20 136.80 126.72 131.04 24,272 -4.32(-3.19%)
Oct 23, 2020 138.24 138.24 132.84 135.36 13,548 -2.88(-2.08%)
Oct 22, 2020 131.04 138.96 129.60 138.24 14,831 +7.20(+5.49%)
Oct 21, 2020 136.80 138.96 129.60 131.04 20,227 -8.64(-6.19%)
Oct 20, 2020 140.40 141.84 137.52 139.68 12,058 +0.72(+0.52%)
Oct 19, 2020 143.28 144.00 138.24 138.96 13,171 -2.88(-2.03%)
Oct 16, 2020 136.80 146.16 136.44 141.84 37,719 +3.60(+2.60%)
Oct 15, 2020 132.48 138.24 129.60 138.24 20,122 +5.76(+4.35%)
Oct 14, 2020 138.24 139.68 131.76 132.48 22,414 -4.32(-3.16%)
Oct 13, 2020 137.52 141.12 135.36 136.80 15,333 +0.72(+0.53%)
Oct 12, 2020 136.08 141.84 131.76 136.08 20,364 +1.44(+1.07%)
Oct 09, 2020 140.40 140.40 131.04 134.64 20,047 -4.32(-3.11%)
Oct 08, 2020 137.52 141.84 136.08 138.96 30,906 +2.88(+2.12%)
Oct 07, 2020 128.88 138.24 126.00 136.08 44,243 +10.08(+8.00%)
Oct 06, 2020 131.76 137.52 124.56 126.00 35,150 -2.88(-2.23%)
Oct 05, 2020 119.52 130.32 117.36 128.88 47,677 +12.96(+11.18%)
Oct 02, 2020 111.60 122.40 110.88 115.92 21,713 -0.72(-0.62%)
Oct 01, 2020 118.80 121.68 115.20 116.64 24,276 -2.88(-2.41%)
Sep 30, 2020 120.24 122.40 114.48 119.52 23,401 +0.72(+0.61%)
Sep 29, 2020 114.48 120.24 111.60 118.80 24,545 +5.76(+5.10%)
Sep 28, 2020 114.48 114.48 108.72 113.04 22,285 +3.60(+3.29%)
Sep 25, 2020 118.08 118.80 105.84 109.44 60,180 -7.20(-6.17%)
Sep 24, 2020 107.28 132.48 103.68 116.64 61,793 +7.20(+6.58%)
Sep 23, 2020 123.84 123.84 108.72 109.44 29,729 -12.96(-10.59%)
Sep 22, 2020 125.28 127.44 120.96 122.40 14,993 -0.72(-0.58%)
Sep 21, 2020 132.48 133.92 118.08 123.12 31,228 -8.64(-6.56%)
Sep 18, 2020 133.20 140.40 130.31 131.76 99,295 +1.44(+1.10%)
Sep 17, 2020 126.72 133.20 124.56 130.32 35,564 +6.48(+5.23%)
Sep 16, 2020 128.16 133.20 123.12 123.84 34,130 +0.72(+0.58%)
Sep 15, 2020 121.68 131.04 119.52 123.12 34,407 +4.32(+3.64%)
Sep 14, 2020 110.16 125.28 110.16 118.80 53,632 +10.08(+9.27%)
Sep 11, 2020 106.56 108.72 102.24 108.72 29,981 +3.60(+3.42%)
Sep 10, 2020 108.72 110.88 101.52 105.12 19,259 +1.44(+1.39%)
Sep 09, 2020 106.56 117.36 103.68 103.68 41,740 -2.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.