Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.580 -0.050 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.650 3.130 2.550 3.050 606,420 +0.28(+10.11%)
Oct 30, 2023 3.150 3.450 2.580 2.770 19,814,404 +0.52(+23.39%)
Oct 27, 2023 2.340 2.350 2.182 2.245 10,442 -0.03(-1.54%)
Oct 26, 2023 2.400 2.400 2.270 2.280 3,336 -0.06(-2.56%)
Oct 25, 2023 2.350 2.351 2.260 2.340 14,241 +0.08(+3.54%)
Oct 24, 2023 2.560 2.560 2.260 2.260 7,441 -0.30(-11.72%)
Oct 23, 2023 2.610 2.770 2.510 2.560 15,620 -0.07(-2.66%)
Oct 20, 2023 2.690 2.690 2.495 2.630 30,966 -0.12(-4.36%)
Oct 19, 2023 2.660 2.760 2.540 2.750 4,120 +0.03(+1.10%)
Oct 18, 2023 2.850 2.850 2.720 2.720 2,269 -0.15(-5.23%)
Oct 17, 2023 2.680 2.950 2.550 2.870 38,779 +0.15(+5.51%)
Oct 16, 2023 2.760 2.772 2.720 2.720 4,172 -0.03(-1.09%)
Oct 13, 2023 2.880 2.880 2.700 2.750 19,929 -0.03(-1.08%)
Oct 12, 2023 3.020 3.081 2.720 2.780 27,528 -0.24(-7.95%)
Oct 11, 2023 3.100 3.250 3.000 3.020 12,571 -0.09(-2.89%)
Oct 10, 2023 3.430 3.478 3.030 3.110 36,072 -0.30(-8.80%)
Oct 09, 2023 3.580 3.580 3.410 3.410 3,918 -0.14(-3.94%)
Oct 06, 2023 3.550 3.570 3.550 3.550 2,948 +0.00(+0.00%)
Oct 05, 2023 3.610 3.940 3.510 3.550 30,071 -0.15(-4.05%)
Oct 04, 2023 3.630 3.775 3.600 3.700 8,104 +0.02(+0.54%)
Oct 03, 2023 3.770 3.790 3.603 3.680 3,746 -0.15(-3.92%)
Oct 02, 2023 3.910 4.050 3.770 3.830 7,270 -0.21(-5.20%)
Sep 29, 2023 4.150 4.293 3.920 4.040 11,525 +0.03(+0.75%)
Sep 28, 2023 4.060 4.120 3.860 4.010 8,338 -0.12(-2.91%)
Sep 27, 2023 3.820 4.200 3.820 4.130 32,124 +0.53(+14.76%)
Sep 26, 2023 3.300 3.599 3.300 3.599 8,143 +0.28(+8.40%)
Sep 25, 2023 3.400 3.443 3.320 3.320 4,973 -0.11(-3.21%)
Sep 22, 2023 3.450 3.600 3.412 3.430 3,888 +0.01(+0.29%)
Sep 21, 2023 3.640 3.740 3.420 3.420 6,758 -0.17(-4.60%)
Sep 20, 2023 3.550 3.681 3.525 3.585 5,936 -0.06(-1.78%)
Sep 19, 2023 3.700 3.700 3.600 3.650 4,215 -0.05(-1.35%)
Sep 18, 2023 3.770 3.770 3.570 3.700 10,787 -0.15(-3.90%)
Sep 15, 2023 3.970 4.180 3.760 3.850 13,344 -0.02(-0.52%)
Sep 14, 2023 4.070 4.070 3.850 3.870 3,085 -0.16(-3.97%)
Sep 13, 2023 4.000 4.200 4.000 4.030 5,306 -0.05(-1.23%)
Sep 12, 2023 4.060 4.200 4.050 4.080 9,774 -0.04(-0.97%)
Sep 11, 2023 4.060 4.295 4.060 4.120 10,455 -0.02(-0.48%)
Sep 08, 2023 4.240 4.250 4.130 4.140 3,303 -0.25(-5.69%)
Sep 07, 2023 4.150 4.410 4.040 4.390 11,532 -0.02(-0.45%)
Sep 06, 2023 4.410 4.410 4.190 4.410 2,030 +0.06(+1.38%)
Sep 05, 2023 4.310 4.530 4.210 4.350 6,853 +0.01(+0.23%)
Sep 01, 2023 4.460 4.460 4.210 4.340 3,548 -0.01(-0.23%)
Aug 31, 2023 4.360 4.510 4.264 4.350 15,491 -0.01(-0.23%)
Aug 30, 2023 4.530 4.620 4.320 4.360 6,133 -0.26(-5.63%)
Aug 29, 2023 4.510 4.655 4.380 4.620 11,782 +0.02(+0.43%)
Aug 28, 2023 4.200 4.600 4.174 4.600 11,714 +0.12(+2.68%)
Aug 25, 2023 4.290 4.620 4.290 4.480 15,488 +0.25(+5.91%)
Aug 24, 2023 4.300 4.500 4.160 4.230 12,776 -0.02(-0.47%)
Aug 23, 2023 4.460 4.550 4.250 4.250 11,342 -0.31(-6.80%)
Aug 22, 2023 4.450 4.653 4.440 4.560 3,374 +0.06(+1.33%)
Aug 21, 2023 4.860 4.860 4.460 4.500 8,530 -0.25(-5.19%)
Aug 18, 2023 4.720 4.760 4.620 4.746 9,313 +0.03(+0.56%)
Aug 17, 2023 4.925 4.925 4.600 4.720 17,735 -0.28(-5.60%)
Aug 16, 2023 4.910 5.141 4.910 5.000 15,658 +0.15(+3.09%)
Aug 15, 2023 6.110 6.110 4.600 4.850 42,112 -1.16(-19.30%)
Aug 14, 2023 5.500 6.370 5.415 6.010 44,567 +0.51(+9.27%)
Aug 11, 2023 5.390 5.500 5.170 5.500 9,833 +0.11(+2.04%)
Aug 10, 2023 5.140 5.505 5.000 5.390 13,052 +0.20(+3.85%)
Aug 09, 2023 5.110 5.260 5.070 5.190 8,456 -0.01(-0.23%)
Aug 08, 2023 4.700 5.220 4.548 5.202 42,695 +0.49(+10.45%)
Aug 07, 2023 4.741 4.900 4.440 4.710 21,860 -0.24(-4.85%)
Aug 04, 2023 5.400 5.530 4.946 4.950 19,788 -0.38(-7.13%)
Aug 03, 2023 5.730 6.789 5.309 5.330 124,815 -0.27(-4.85%)
Aug 02, 2023 5.120 5.705 4.940 5.601 22,593 +0.67(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.