Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.930 1.990 1.910 1.910 448,103 -0.01(-0.52%)
Oct 28, 2021 1.960 1.970 1.885 1.920 776,239 -0.01(-0.52%)
Oct 27, 2021 1.990 1.990 1.902 1.930 1,096,266 -0.04(-2.03%)
Oct 26, 2021 2.010 1.970 1,136,382 -0.03(-1.50%)
Oct 25, 2021 2.030 2.050 1.940 2.000 1,948,996 -0.02(-0.99%)
Oct 22, 2021 2.280 2.370 1.980 2.020 4,845,814 -0.34(-14.41%)
Oct 21, 2021 2.350 2.655 2.300 2.360 22,717,524 +0.21(+9.77%)
Oct 20, 2021 2.270 2.310 2.130 2.150 1,270,537 -0.13(-5.70%)
Oct 19, 2021 2.300 2.330 2.180 2.280 2,322,290 +0.09(+4.11%)
Oct 18, 2021 2.200 2.230 2.100 2.190 940,508 +0.01(+0.46%)
Oct 15, 2021 2.240 2.280 2.140 2.180 486,748 -0.04(-1.80%)
Oct 14, 2021 2.280 2.285 2.190 2.220 499,956 -0.04(-1.77%)
Oct 13, 2021 2.220 2.320 2.190 2.260 669,703 +0.07(+3.20%)
Oct 12, 2021 2.250 2.270 2.140 2.190 576,213 -0.04(-1.79%)
Oct 11, 2021 2.210 2.260 2.160 2.230 849,898 +0.05(+2.29%)
Oct 08, 2021 2.150 2.200 2.090 2.180 983,226 +0.03(+1.40%)
Oct 07, 2021 2.130 2.205 2.100 2.150 444,653 +0.06(+2.87%)
Oct 06, 2021 2.180 2.210 2.070 2.090 657,044 -0.09(-4.13%)
Oct 05, 2021 2.300 2.310 2.160 2.180 907,562 -0.11(-4.80%)
Oct 04, 2021 2.270 2.407 2.210 2.290 2,041,178 +0.13(+6.02%)
Oct 01, 2021 2.150 2.180 2.110 2.160 344,393 -0.01(-0.46%)
Sep 30, 2021 2.130 2.195 2.090 2.170 410,348 +0.06(+2.84%)
Sep 29, 2021 2.300 2.300 2.110 2.110 869,076 -0.18(-7.86%)
Sep 28, 2021 2.400 2.400 2.280 2.290 587,241 -0.12(-4.98%)
Sep 27, 2021 2.330 2.490 2.300 2.410 539,804 +0.03(+1.26%)
Sep 24, 2021 2.380 2.420 2.310 2.380 604,500 +0.00(+0.00%)
Sep 23, 2021 2.320 2.390 2.260 2.380 555,629 +0.06(+2.59%)
Sep 22, 2021 2.190 2.380 2.180 2.320 1,044,452 +0.16(+7.41%)
Sep 21, 2021 2.170 2.210 2.050 2.160 1,151,921 +0.05(+2.37%)
Sep 20, 2021 2.190 2.210 2.100 2.110 556,664 -0.11(-4.95%)
Sep 17, 2021 2.220 2.290 2.200 2.220 953,555 -0.02(-0.89%)
Sep 16, 2021 2.190 2.260 2.150 2.240 223,075 +0.03(+1.36%)
Sep 15, 2021 2.100 2.260 2.060 2.210 647,033 +0.11(+5.24%)
Sep 14, 2021 2.130 2.190 2.070 2.100 695,429 -0.05(-2.33%)
Sep 13, 2021 2.210 2.210 2.100 2.150 804,175 -0.04(-1.83%)
Sep 10, 2021 2.220 2.250 2.150 2.190 1,546,090 -0.02(-0.90%)
Sep 09, 2021 2.080 2.270 2.050 2.210 2,360,425 +0.13(+6.25%)
Sep 08, 2021 2.140 2.140 2.050 2.080 363,115 -0.06(-2.80%)
Sep 07, 2021 2.120 2.185 2.090 2.140 485,374 +0.05(+2.39%)
Sep 03, 2021 2.140 2.150 2.080 2.090 333,045 -0.07(-3.24%)
Sep 02, 2021 2.100 2.240 2.070 2.160 788,767 +0.04(+1.89%)
Sep 01, 2021 2.160 2.160 2.100 2.120 472,868 -0.04(-1.85%)
Aug 31, 2021 2.170 2.200 2.100 2.160 593,638 +0.02(+0.93%)
Aug 30, 2021 2.220 2.260 2.090 2.140 502,152 -0.06(-2.73%)
Aug 27, 2021 2.030 2.280 1.990 2.200 1,099,174 +0.18(+8.91%)
Aug 26, 2021 1.950 2.070 1.930 2.020 434,491 +0.07(+3.59%)
Aug 25, 2021 1.860 2.000 1.830 1.950 369,800 +0.09(+4.84%)
Aug 24, 2021 1.850 1.910 1.840 1.860 839,590 +0.02(+1.09%)
Aug 23, 2021 1.800 1.870 1.800 1.840 641,406 +0.03(+1.66%)
Aug 20, 2021 1.820 1.825 1.760 1.810 527,982 +0.00(+0.00%)
Aug 19, 2021 1.870 1.880 1.800 1.810 404,055 -0.06(-3.21%)
Aug 18, 2021 1.930 1.960 1.870 1.870 432,721 -0.03(-1.58%)
Aug 17, 2021 1.950 1.955 1.870 1.900 788,989 -0.05(-2.56%)
Aug 16, 2021 2.020 2.020 1.935 1.950 431,354 -0.08(-3.94%)
Aug 13, 2021 2.060 2.080 1.980 2.030 570,782 -0.01(-0.49%)
Aug 12, 2021 1.980 2.060 1.960 2.040 517,074 +0.09(+4.62%)
Aug 11, 2021 1.920 1.960 1.910 1.950 385,084 +0.03(+1.56%)
Aug 10, 2021 1.990 2.000 1.920 1.920 931,365 -0.07(-3.52%)
Aug 09, 2021 2.020 2.040 1.990 1.990 575,727 -0.04(-1.97%)
Aug 06, 2021 2.050 2.095 2.000 2.030 313,984 +0.01(+0.50%)
Aug 05, 2021 2.010 2.060 1.980 2.020 996,131 +0.00(+0.00%)
Aug 04, 2021 2.030 2.050 1.990 2.020 448,833 -0.01(-0.49%)
Aug 03, 2021 2.060 2.070 1.990 2.030 465,597 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.