Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Point Capital Inc (NQ: HMPT )

2.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.820 1.830 1.678 1.740 7,833 -0.08(-4.40%)
Oct 28, 2022 1.690 1.820 1.670 1.820 35,072 +0.12(+7.06%)
Oct 27, 2022 1.700 1.744 1.620 1.700 9,903 -0.01(-0.58%)
Oct 26, 2022 1.700 1.745 1.680 1.710 8,599 +0.04(+2.40%)
Oct 25, 2022 1.575 1.670 1.575 1.670 26,211 +0.11(+7.05%)
Oct 24, 2022 1.560 1.650 1.410 1.560 73,779 -0.09(-5.45%)
Oct 21, 2022 1.660 1.660 1.570 1.650 18,050 +0.06(+3.77%)
Oct 20, 2022 1.610 1.669 1.560 1.590 19,327 -0.04(-2.45%)
Oct 19, 2022 1.620 1.668 1.580 1.630 42,608 +0.01(+0.62%)
Oct 18, 2022 1.620 1.630 1.600 1.620 14,999 +0.00(+0.00%)
Oct 17, 2022 1.750 1.800 1.580 1.620 49,897 -0.15(-8.47%)
Oct 14, 2022 1.710 1.780 1.660 1.770 18,505 +0.11(+6.63%)
Oct 13, 2022 1.690 1.800 1.650 1.660 26,734 -0.05(-2.92%)
Oct 12, 2022 1.700 1.730 1.630 1.710 29,729 -0.03(-1.72%)
Oct 11, 2022 1.710 1.880 1.665 1.740 33,902 -0.03(-1.69%)
Oct 10, 2022 1.770 1.800 1.670 1.770 30,899 +0.03(+1.72%)
Oct 07, 2022 1.740 1.840 1.675 1.740 19,447 -0.01(-0.57%)
Oct 06, 2022 1.560 1.950 1.550 1.750 33,605 +0.18(+11.46%)
Oct 05, 2022 1.460 1.580 1.400 1.570 63,590 +0.21(+15.44%)
Oct 04, 2022 1.400 1.422 1.360 1.360 81,829 -0.02(-1.45%)
Oct 03, 2022 1.530 1.530 1.360 1.380 61,919 -0.16(-10.39%)
Sep 30, 2022 1.610 1.740 1.540 1.540 43,516 -0.10(-6.10%)
Sep 29, 2022 1.650 1.730 1.590 1.640 69,610 -0.03(-1.80%)
Sep 28, 2022 1.580 1.740 1.580 1.670 89,032 +0.07(+4.37%)
Sep 27, 2022 1.800 1.850 1.500 1.600 53,468 -0.22(-12.09%)
Sep 26, 2022 2.050 2.120 1.600 1.820 139,733 -0.27(-12.92%)
Sep 23, 2022 2.050 2.110 2.050 2.090 29,233 +0.00(+0.00%)
Sep 22, 2022 2.140 2.200 2.060 2.090 21,236 +0.01(+0.48%)
Sep 21, 2022 2.230 2.280 2.050 2.080 25,746 -0.18(-7.96%)
Sep 20, 2022 2.210 2.330 2.120 2.260 38,765 +0.01(+0.44%)
Sep 19, 2022 2.240 2.340 2.210 2.250 19,868 -0.05(-2.17%)
Sep 16, 2022 2.250 2.330 2.210 2.300 26,187 +0.03(+1.32%)
Sep 15, 2022 2.310 2.350 2.270 2.270 25,164 +0.01(+0.44%)
Sep 14, 2022 2.260 2.320 2.210 2.260 14,216 -0.01(-0.44%)
Sep 13, 2022 2.210 2.390 2.210 2.270 27,169 +0.01(+0.44%)
Sep 12, 2022 2.200 2.300 2.200 2.260 10,292 +0.07(+3.20%)
Sep 09, 2022 2.240 2.240 2.140 2.190 48,633 +0.02(+0.92%)
Sep 08, 2022 2.190 2.250 2.150 2.170 36,152 -0.08(-3.56%)
Sep 07, 2022 2.240 2.250 2.151 2.250 45,416 +0.00(+0.00%)
Sep 06, 2022 2.280 2.300 2.160 2.250 58,316 -0.05(-2.17%)
Sep 02, 2022 2.230 2.370 2.210 2.300 59,429 +0.14(+6.48%)
Sep 01, 2022 2.300 2.360 2.000 2.160 149,236 -0.14(-6.09%)
Aug 31, 2022 2.760 2.760 2.070 2.300 84,913 -0.35(-13.21%)
Aug 30, 2022 2.880 2.890 2.520 2.650 119,250 -0.21(-7.34%)
Aug 29, 2022 3.200 3.200 2.850 2.860 18,666 -0.17(-5.61%)
Aug 26, 2022 3.200 3.200 3.030 3.030 23,326 -0.07(-2.26%)
Aug 25, 2022 3.260 3.260 3.000 3.100 66,109 +0.00(+0.00%)
Aug 24, 2022 3.120 3.300 3.030 3.100 22,494 +0.02(+0.65%)
Aug 23, 2022 3.340 3.480 3.034 3.080 30,119 -0.24(-7.23%)
Aug 22, 2022 3.450 3.491 3.270 3.320 270,954 -0.13(-3.77%)
Aug 19, 2022 3.530 3.530 3.450 3.450 17,378 -0.15(-4.17%)
Aug 18, 2022 3.510 3.630 3.460 3.600 23,058 +0.10(+2.86%)
Aug 17, 2022 3.560 3.650 3.500 3.500 14,923 -0.06(-1.69%)
Aug 16, 2022 3.650 3.700 3.540 3.560 667,829 -0.06(-1.66%)
Aug 15, 2022 3.800 3.850 3.520 3.620 11,226 -0.28(-7.18%)
Aug 12, 2022 3.800 3.900 3.700 3.900 23,991 +0.06(+1.56%)
Aug 11, 2022 3.590 3.890 3.590 3.840 26,257 +0.14(+3.78%)
Aug 10, 2022 3.860 3.860 3.600 3.700 24,031 -0.03(-0.80%)
Aug 09, 2022 3.880 3.900 3.470 3.730 26,895 -0.12(-3.12%)
Aug 08, 2022 3.750 3.900 3.711 3.850 13,723 +0.10(+2.67%)
Aug 05, 2022 3.730 3.770 3.590 3.750 12,511 +0.16(+4.46%)
Aug 04, 2022 3.600 3.900 3.360 3.590 50,713 -0.05(-1.37%)
Aug 03, 2022 3.780 3.920 3.560 3.640 28,501 -0.12(-3.19%)
Aug 02, 2022 3.870 3.940 3.696 3.760 19,877 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.