Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmf Acquisition Opportunities Inc Cl A (NQ: LMAO )

12.35 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 12.35 0 +1.46(+13.41%)
Oct 27, 2022 9.140 10.89 8.000 10.89 41,799 +1.89(+21.00%)
Oct 26, 2022 7.300 9.850 7.050 9.000 103,163 +1.97(+28.02%)
Oct 25, 2022 7.280 7.490 6.800 7.030 113,550 -0.30(-4.09%)
Oct 24, 2022 6.630 7.600 6.300 7.330 98,555 +0.51(+7.48%)
Oct 21, 2022 7.180 7.180 5.720 6.820 158,118 +0.00(+0.00%)
Oct 20, 2022 9.190 9.780 6.375 6.820 309,373 -3.60(-34.55%)
Oct 19, 2022 10.10 12.80 8.690 10.42 3,885,357 +1.98(+23.46%)
Oct 18, 2022 9.060 9.400 8.440 8.440 27,047 -0.78(-8.46%)
Oct 17, 2022 9.600 9.664 8.910 9.220 36,018 -0.68(-6.87%)
Oct 14, 2022 8.950 9.900 8.830 9.900 24,968 +0.90(+10.00%)
Oct 13, 2022 10.24 10.24 7.930 9.000 42,567 -1.30(-12.62%)
Oct 12, 2022 10.31 10.35 10.30 10.30 76,104 -0.06(-0.58%)
Oct 11, 2022 10.31 10.36 10.31 10.36 47,573 +0.06(+0.58%)
Oct 10, 2022 10.31 10.31 10.30 10.30 3,032 +0.01(+0.10%)
Oct 06, 2022 10.29 101 +0.01(+0.10%)
Oct 05, 2022 10.32 10.32 10.27 10.28 26,823 -0.04(-0.34%)
Oct 04, 2022 10.32 10.32 10.31 10.31 750 +0.03(+0.24%)
Oct 03, 2022 10.28 11.78 10.27 10.29 92,217 +0.01(+0.10%)
Sep 29, 2022 10.28 39,621 +0.01(+0.10%)
Sep 28, 2022 10.27 10.27 10.27 10.27 1,297 +0.00(+0.00%)
Sep 22, 2022 10.27 4 +0.01(+0.07%)
Sep 21, 2022 10.26 10.26 10.26 10.26 3,255 +0.01(+0.12%)
Sep 20, 2022 10.25 10.25 10.25 10.25 2,221 +0.00(+0.00%)
Sep 19, 2022 10.25 10.26 10.25 10.25 1,164 -0.01(-0.10%)
Sep 16, 2022 10.25 10.26 10.25 10.26 16,068 +0.02(+0.20%)
Sep 13, 2022 10.24 64 +0.01(+0.10%)
Sep 09, 2022 10.23 2 -0.00(-0.00%)
Sep 07, 2022 10.23 34 +0.05(+0.49%)
Sep 01, 2022 10.18 2 -0.04(-0.39%)
Aug 31, 2022 10.22 10.22 10.22 10.22 1,000 +0.00(+0.00%)
Aug 29, 2022 10.22 146 +0.00(+0.00%)
Aug 26, 2022 10.22 10.22 10.22 10.22 102 +0.00(+0.00%)
Aug 22, 2022 10.22 7 -0.01(-0.10%)
Aug 19, 2022 10.23 10.23 10.23 10.23 832 -0.01(-0.10%)
Aug 18, 2022 10.24 10.24 10.24 10.24 899 -0.01(-0.10%)
Aug 15, 2022 10.25 11 +0.02(+0.20%)
Aug 12, 2022 10.25 10.25 10.23 10.23 368 -0.02(-0.18%)
Aug 11, 2022 10.25 10.25 10.25 10.25 405 +0.01(+0.08%)
Aug 10, 2022 10.25 10.25 10.23 10.24 11,903 -0.00(-0.00%)
Aug 09, 2022 10.24 10.24 10.24 10.24 204 +0.00(+0.00%)
Aug 08, 2022 10.23 10.24 10.23 10.24 1,103 -0.01(-0.10%)
Aug 05, 2022 10.25 10.25 10.25 10.25 2,005 +0.03(+0.29%)
Aug 03, 2022 10.22 141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.