Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.560 2.600 2.450 2.460 70,848 -0.13(-5.02%)
Oct 28, 2021 2.520 2.600 2.480 2.590 63,896 +0.01(+0.39%)
Oct 27, 2021 2.640 2.635 2.510 2.580 154,002 -0.07(-2.64%)
Oct 26, 2021 2.700 2.650 2.650 56,323 -0.01(-0.38%)
Oct 25, 2021 2.720 2.760 2.630 2.660 53,019 -0.07(-2.56%)
Oct 22, 2021 2.770 2.770 2.727 2.730 17,502 -0.03(-1.09%)
Oct 21, 2021 2.890 2.900 2.760 2.760 19,789 -0.08(-2.82%)
Oct 20, 2021 2.800 2.960 2.790 2.840 94,436 -0.03(-1.05%)
Oct 19, 2021 2.900 2.949 2.765 2.870 61,546 +0.02(+0.70%)
Oct 18, 2021 3.010 3.010 2.830 2.850 24,414 -0.08(-2.73%)
Oct 15, 2021 2.670 3.030 2.670 2.930 149,405 +0.39(+15.35%)
Oct 14, 2021 2.500 2.670 2.470 2.540 55,279 +0.03(+1.20%)
Oct 13, 2021 2.410 2.550 2.370 2.510 346,126 +0.12(+5.02%)
Oct 12, 2021 2.472 2.480 2.379 2.390 358,058 -0.03(-1.24%)
Oct 11, 2021 2.500 2.600 2.390 2.420 103,509 -0.08(-3.20%)
Oct 08, 2021 2.700 2.730 2.480 2.500 440,729 -0.19(-7.06%)
Oct 07, 2021 2.650 2.780 2.650 2.690 138,174 -0.03(-1.10%)
Oct 06, 2021 2.830 2.830 2.700 2.720 98,168 -0.11(-3.89%)
Oct 05, 2021 2.900 2.910 2.760 2.830 189,796 -0.03(-1.05%)
Oct 04, 2021 3.100 3.100 2.830 2.860 83,446 -0.25(-8.04%)
Oct 01, 2021 2.970 3.180 2.910 3.110 92,281 +0.15(+5.07%)
Sep 30, 2021 2.690 3.010 2.630 2.960 94,204 +0.25(+9.23%)
Sep 29, 2021 2.930 2.950 2.690 2.710 268,839 -0.21(-7.19%)
Sep 28, 2021 2.720 3.030 2.700 2.920 292,465 +0.21(+7.75%)
Sep 27, 2021 2.860 2.920 2.660 2.710 352,683 -0.21(-7.19%)
Sep 24, 2021 3.110 3.170 2.880 2.920 404,563 -0.23(-7.30%)
Sep 23, 2021 3.270 3.500 3.110 3.150 219,581 -0.04(-1.25%)
Sep 22, 2021 3.220 3.300 3.120 3.190 135,536 +0.00(+0.00%)
Sep 21, 2021 3.350 3.360 3.130 3.190 341,944 -0.05(-1.54%)
Sep 20, 2021 3.200 3.330 3.080 3.240 226,421 -0.03(-0.92%)
Sep 17, 2021 3.370 3.700 3.180 3.270 279,724 -0.07(-2.10%)
Sep 16, 2021 3.420 3.660 3.250 3.340 207,106 -0.11(-3.19%)
Sep 15, 2021 3.510 3.640 3.270 3.450 298,623 -0.06(-1.71%)
Sep 14, 2021 3.860 4.010 3.500 3.510 285,153 -0.28(-7.39%)
Sep 13, 2021 4.500 4.520 3.740 3.790 1,306,322 -0.96(-20.29%)
Sep 10, 2021 4.880 4.880 4.600 4.755 32,534 -0.12(-2.56%)
Sep 09, 2021 4.770 4.940 4.680 4.880 54,647 +0.21(+4.50%)
Sep 08, 2021 4.740 4.800 4.361 4.670 22,779 +0.06(+1.30%)
Sep 07, 2021 4.840 4.840 4.460 4.610 56,159 -0.23(-4.75%)
Sep 03, 2021 4.780 4.840 4.690 4.840 44,959 +0.08(+1.68%)
Sep 02, 2021 4.610 4.930 4.610 4.760 80,113 +0.01(+0.21%)
Sep 01, 2021 4.850 4.850 4.570 4.750 190,555 -0.15(-3.06%)
Aug 31, 2021 4.870 5.820 4.670 4.900 2,807,289 +0.09(+1.87%)
Aug 30, 2021 4.810 4.940 4.760 4.810 12,863 -0.02(-0.41%)
Aug 27, 2021 4.720 4.850 4.720 4.830 6,227 +0.02(+0.42%)
Aug 26, 2021 5.130 5.130 4.770 4.810 20,610 +0.00(+0.00%)
Aug 25, 2021 4.880 5.040 4.747 4.810 13,021 -0.23(-4.56%)
Aug 24, 2021 5.010 5.090 4.930 5.040 32,887 +0.17(+3.49%)
Aug 23, 2021 4.720 4.890 4.680 4.870 30,763 +0.18(+3.84%)
Aug 20, 2021 4.670 4.690 4.620 4.690 7,159 +0.07(+1.52%)
Aug 19, 2021 4.960 5.150 4.510 4.620 64,452 -0.61(-11.66%)
Aug 18, 2021 4.870 5.300 4.520 5.230 119,301 +0.50(+10.57%)
Aug 17, 2021 4.360 4.790 4.310 4.730 85,131 +0.36(+8.24%)
Aug 16, 2021 4.725 4.725 4.180 4.370 31,650 -0.56(-11.36%)
Aug 13, 2021 4.810 4.930 4.660 4.930 26,209 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.