Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.1705 -0.0075 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1890 0.1984 0.1705 0.1705 131,826 -0.01(-4.21%)
Sep 19, 2024 0.1830 0.1995 0.1773 0.1780 60,083 -0.00(-1.77%)
Sep 18, 2024 0.1850 0.1940 0.1812 0.1812 62,943 -0.00(-2.05%)
Sep 17, 2024 0.1910 0.2000 0.1818 0.1850 48,732 -0.00(-1.07%)
Sep 16, 2024 0.1980 0.2041 0.1858 0.1870 66,406 -0.00(-2.20%)
Sep 13, 2024 0.1995 0.2100 0.1910 0.1912 72,185 +0.00(+0.10%)
Sep 12, 2024 0.1975 0.2000 0.1901 0.1910 32,717 +0.00(+0.58%)
Sep 11, 2024 0.1915 0.2009 0.1880 0.1899 174,889 -0.01(-3.51%)
Sep 10, 2024 0.1960 0.1998 0.1950 0.1968 50,306 -0.01(-3.05%)
Sep 09, 2024 0.2024 0.2072 0.1917 0.2030 30,162 +0.00(+1.00%)
Sep 06, 2024 0.2030 0.2100 0.1950 0.2010 33,383 -0.01(-3.83%)
Sep 05, 2024 0.2084 0.2090 0.1913 0.2090 123,831 +0.00(+0.29%)
Sep 04, 2024 0.2101 0.2149 0.2030 0.2084 79,997 -0.01(-3.34%)
Sep 03, 2024 0.2280 0.2329 0.2096 0.2156 119,065 -0.01(-4.43%)
Aug 30, 2024 0.2386 0.2472 0.2248 0.2256 59,169 -0.01(-5.09%)
Aug 29, 2024 0.2340 0.2600 0.2237 0.2377 814,652 -0.00(-0.96%)
Aug 28, 2024 0.2428 0.2599 0.2193 0.2400 924,436 -0.01(-4.00%)
Aug 27, 2024 0.2328 0.2661 0.2302 0.2500 325,144 +0.01(+4.17%)
Aug 26, 2024 0.2334 0.2494 0.2203 0.2400 380,544 +0.01(+4.30%)
Aug 23, 2024 0.2610 0.4042 0.2175 0.2301 3,718,608 -0.01(-3.32%)
Aug 22, 2024 0.2200 0.2632 0.2220 0.2380 75,150 +0.01(+4.62%)
Aug 21, 2024 0.2500 0.2517 0.2141 0.2275 131,880 -0.02(-9.61%)
Aug 20, 2024 0.2673 0.2700 0.2270 0.2517 100,510 -0.01(-2.44%)
Aug 19, 2024 0.2200 0.2700 0.2136 0.2580 317,047 +0.04(+17.75%)
Aug 16, 2024 0.2194 0.2194 0.2163 0.2191 22,448 +0.01(+3.84%)
Aug 15, 2024 0.2139 0.2206 0.2010 0.2110 37,404 -0.00(-0.57%)
Aug 14, 2024 0.2262 0.2299 0.2122 0.2122 78,583 -0.02(-7.42%)
Aug 13, 2024 0.2275 0.2344 0.2206 0.2292 283,780 +0.00(+0.66%)
Aug 12, 2024 0.2400 0.2420 0.2210 0.2277 43,925 -0.01(-2.90%)
Aug 09, 2024 0.2300 0.2350 0.2260 0.2345 23,066 +0.01(+3.76%)
Aug 08, 2024 0.2230 0.2300 0.2115 0.2260 58,909 +0.00(+2.12%)
Aug 07, 2024 0.2587 0.2587 0.1811 0.2213 90,013 -0.03(-11.05%)
Aug 06, 2024 0.2488 0.2488 0.2300 0.2488 17,171 +0.01(+3.93%)
Aug 05, 2024 0.2528 0.2528 0.2149 0.2394 139,413 -0.02(-7.99%)
Aug 02, 2024 0.2980 0.2980 0.2507 0.2602 141,110 -0.04(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.