Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.437 6.627 6.233 6.498 1,689,937 +0.13(+2.03%)
Oct 30, 2007 6.354 6.426 6.227 6.368 1,141,683 -0.03(-0.40%)
Oct 29, 2007 6.535 6.535 6.245 6.394 1,642,399 -0.10(-1.55%)
Oct 26, 2007 6.288 6.544 6.248 6.495 1,608,470 +0.21(+3.39%)
Oct 25, 2007 6.219 6.334 6.009 6.282 2,299,574 -0.25(-3.87%)
Oct 24, 2007 6.616 6.659 6.443 6.535 1,191,426 -0.17(-2.49%)
Oct 23, 2007 6.699 6.783 6.558 6.702 1,117,966 +0.08(+1.22%)
Oct 22, 2007 6.357 6.659 6.265 6.621 2,251,438 +0.22(+3.37%)
Oct 19, 2007 6.688 6.688 6.400 6.406 1,737,803 -0.05(-0.85%)
Oct 18, 2007 6.719 6.719 6.377 6.460 2,690,127 -0.33(-4.87%)
Oct 17, 2007 6.981 7.087 6.690 6.791 1,189,851 -0.14(-1.95%)
Oct 16, 2007 6.849 6.978 6.849 6.926 1,453,999 +0.05(+0.80%)
Oct 15, 2007 6.967 7.018 6.872 6.872 1,094,624 -0.11(-1.53%)
Oct 12, 2007 6.918 7.018 6.852 6.978 491,488 +0.03(+0.50%)
Oct 11, 2007 7.085 7.128 6.903 6.944 708,678 -0.10(-1.39%)
Oct 10, 2007 7.050 7.093 6.952 7.041 1,326,947 -0.03(-0.37%)
Oct 09, 2007 7.191 7.251 6.915 7.067 1,162,713 -0.09(-1.25%)
Oct 08, 2007 7.312 7.312 7.039 7.156 883,901 -0.10(-1.35%)
Oct 05, 2007 7.087 7.352 7.047 7.254 2,142,433 +0.25(+3.53%)
Oct 04, 2007 7.056 7.105 6.903 7.007 1,014,621 -0.03(-0.37%)
Oct 03, 2007 7.090 7.131 7.018 7.033 1,258,218 -0.10(-1.41%)
Oct 02, 2007 7.131 7.154 7.044 7.133 1,068,435 +0.04(+0.53%)
Oct 01, 2007 6.903 7.139 6.898 7.096 2,420,674 +0.20(+2.92%)
Sep 28, 2007 6.946 7.004 6.852 6.895 1,086,298 -0.07(-0.99%)
Sep 27, 2007 7.079 7.128 6.964 6.964 1,093,404 -0.07(-0.98%)
Sep 26, 2007 7.018 7.093 7.007 7.033 860,163 +0.03(+0.45%)
Sep 25, 2007 7.050 7.162 6.877 7.001 1,168,251 -0.10(-1.38%)
Sep 24, 2007 7.151 7.240 7.076 7.099 1,626,212 -0.04(-0.56%)
Sep 21, 2007 7.251 7.372 7.131 7.139 1,537,903 -0.04(-0.60%)
Sep 20, 2007 7.634 7.683 7.168 7.182 2,788,723 -0.49(-6.44%)
Sep 19, 2007 7.950 8.137 7.654 7.677 1,803,942 -0.20(-2.56%)
Sep 18, 2007 7.809 7.970 7.683 7.878 1,831,142 +0.11(+1.41%)
Sep 17, 2007 7.548 7.824 7.545 7.769 1,666,835 +0.18(+2.39%)
Sep 14, 2007 7.306 7.591 7.280 7.588 1,255,114 +0.19(+2.61%)
Sep 13, 2007 7.410 7.539 7.266 7.395 765,634 +0.01(+0.08%)
Sep 12, 2007 7.571 7.614 7.361 7.389 557,269 -0.21(-2.76%)
Sep 11, 2007 7.533 7.717 7.487 7.599 788,291 +0.09(+1.23%)
Sep 10, 2007 7.801 7.864 7.312 7.507 2,104,256 -0.27(-3.48%)
Sep 07, 2007 7.841 8.005 7.706 7.778 845,106 -0.19(-2.35%)
Sep 06, 2007 8.005 8.074 7.870 7.965 542,750 -0.01(-0.18%)
Sep 05, 2007 8.178 8.252 7.942 7.979 1,277,586 -0.26(-3.18%)
Sep 04, 2007 8.264 8.393 8.169 8.241 609,449 -0.04(-0.52%)
Aug 31, 2007 8.258 8.339 8.157 8.284 411,784 +0.17(+2.09%)
Aug 30, 2007 8.183 8.287 8.086 8.114 621,603 -0.16(-1.98%)
Aug 29, 2007 8.117 8.313 8.031 8.278 551,365 +0.22(+2.79%)
Aug 28, 2007 8.123 8.159 8.034 8.054 1,022,794 -0.14(-1.69%)
Aug 27, 2007 8.275 8.293 8.134 8.192 1,074,196 -0.14(-1.73%)
Aug 24, 2007 8.206 8.422 8.117 8.336 1,165,814 +0.12(+1.47%)
Aug 23, 2007 8.528 8.528 8.198 8.215 1,477,556 -0.24(-2.82%)
Aug 22, 2007 8.382 8.557 8.359 8.454 496,175 +0.17(+2.01%)
Aug 21, 2007 8.422 8.468 8.172 8.287 498,229 -0.14(-1.64%)
Aug 20, 2007 8.275 8.480 8.203 8.425 498,292 +0.20(+2.45%)
Aug 17, 2007 8.284 8.563 8.028 8.224 1,799,314 +0.26(+3.25%)
Aug 16, 2007 7.720 8.088 7.562 7.965 1,887,053 +0.25(+3.28%)
Aug 15, 2007 7.867 8.192 7.694 7.712 1,346,430 -0.15(-1.94%)
Aug 14, 2007 8.212 8.301 7.850 7.864 585,387 -0.33(-4.07%)
Aug 13, 2007 8.534 8.690 8.137 8.198 1,136,736 -0.31(-3.65%)
Aug 10, 2007 8.459 8.695 8.344 8.508 2,048,898 +0.01(+0.10%)
Aug 09, 2007 8.580 8.707 8.373 8.500 2,601,690 -0.23(-2.60%)
Aug 08, 2007 8.468 8.943 8.344 8.727 3,156,404 +0.35(+4.15%)
Aug 07, 2007 8.264 8.399 8.149 8.379 1,177,840 +0.04(+0.48%)
Aug 06, 2007 8.114 8.367 7.971 8.339 1,863,155 +0.23(+2.87%)
Aug 03, 2007 8.183 8.459 8.065 8.106 2,873,090 -0.36(-4.25%)
Aug 02, 2007 8.373 8.661 8.281 8.465 2,127,309 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.