Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (TSX: WRN )

1.590 -0.110 (-6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.790 1.810 1.720 1.770 65,067 -0.04(-2.21%)
Oct 28, 2022 1.880 1.880 1.790 1.810 71,670 -0.07(-3.72%)
Oct 27, 2022 1.850 1.880 1.830 1.880 30,214 +0.04(+2.17%)
Oct 26, 2022 1.830 1.880 1.820 1.840 125,439 +0.03(+1.66%)
Oct 25, 2022 1.850 1.850 1.800 1.810 37,199 +0.00(+0.00%)
Oct 24, 2022 1.850 1.850 1.790 1.810 61,655 -0.04(-2.16%)
Oct 21, 2022 1.830 1.870 1.780 1.850 119,322 +0.04(+2.21%)
Oct 20, 2022 1.790 1.830 1.760 1.810 159,196 +0.04(+2.26%)
Oct 19, 2022 1.790 1.820 1.770 1.770 21,542 -0.02(-1.12%)
Oct 18, 2022 1.820 1.820 1.780 1.790 37,375 -0.04(-2.19%)
Oct 17, 2022 1.760 1.830 1.760 1.830 114,219 +0.04(+2.23%)
Oct 14, 2022 1.800 1.800 1.750 1.790 51,828 -0.03(-1.65%)
Oct 13, 2022 1.780 1.830 1.740 1.820 102,415 +0.00(+0.00%)
Oct 12, 2022 1.800 1.820 1.750 1.820 126,201 +0.06(+3.41%)
Oct 11, 2022 1.910 1.910 1.760 1.760 51,713 -0.03(-1.68%)
Oct 07, 2022 1.790 0 -0.11(-5.79%)
Oct 06, 2022 1.900 1.950 1.860 1.900 76,664 -0.02(-1.04%)
Oct 05, 2022 1.830 1.920 1.800 1.920 107,563 +0.07(+3.78%)
Oct 04, 2022 1.820 1.890 1.780 1.850 72,095 +0.09(+5.11%)
Oct 03, 2022 1.750 1.780 1.740 1.760 48,351 +0.01(+0.57%)
Sep 30, 2022 1.720 1.820 1.720 1.750 72,857 +0.03(+1.74%)
Sep 29, 2022 1.640 1.720 1.630 1.720 25,420 +0.06(+3.61%)
Sep 28, 2022 1.630 1.670 1.630 1.660 27,142 +0.04(+2.47%)
Sep 27, 2022 1.620 1.660 1.620 1.620 27,754 -0.02(-1.22%)
Sep 26, 2022 1.650 1.680 1.630 1.640 71,242 +0.00(+0.00%)
Sep 23, 2022 1.690 1.690 1.630 1.640 80,308 -0.07(-4.09%)
Sep 22, 2022 1.700 1.720 1.690 1.710 50,392 +0.03(+1.79%)
Sep 21, 2022 1.770 1.770 1.620 1.680 290,872 -0.02(-1.18%)
Sep 20, 2022 1.690 1.730 1.680 1.700 57,314 -0.04(-2.30%)
Sep 19, 2022 1.660 1.740 1.650 1.740 84,559 +0.12(+7.41%)
Sep 16, 2022 1.660 1.690 1.610 1.620 99,508 -0.03(-1.82%)
Sep 15, 2022 1.680 1.680 1.620 1.650 116,931 -0.03(-1.79%)
Sep 14, 2022 1.660 1.690 1.640 1.680 93,904 +0.00(+0.00%)
Sep 13, 2022 1.730 1.740 1.670 1.680 82,847 -0.04(-2.33%)
Sep 12, 2022 1.750 1.790 1.720 1.720 148,627 -0.03(-1.71%)
Sep 09, 2022 1.710 1.750 1.710 1.750 40,472 +0.05(+2.94%)
Sep 08, 2022 1.670 1.700 1.670 1.700 64,464 +0.03(+1.80%)
Sep 07, 2022 1.650 1.680 1.630 1.670 57,006 +0.05(+3.09%)
Sep 06, 2022 1.640 1.680 1.620 1.620 66,073 -0.06(-3.57%)
Sep 02, 2022 1.680 0 +0.04(+2.44%)
Sep 01, 2022 1.670 1.670 1.620 1.640 90,975 -0.03(-1.80%)
Aug 31, 2022 1.660 1.700 1.650 1.670 28,528 +0.01(+0.60%)
Aug 30, 2022 1.700 1.710 1.640 1.660 46,096 -0.06(-3.49%)
Aug 29, 2022 1.730 1.760 1.720 1.720 36,251 -0.04(-2.27%)
Aug 26, 2022 1.810 1.810 1.730 1.760 106,213 -0.03(-1.68%)
Aug 25, 2022 1.790 1.800 1.760 1.790 17,733 +0.02(+1.13%)
Aug 24, 2022 1.790 1.800 1.770 1.770 33,545 -0.03(-1.67%)
Aug 23, 2022 1.770 1.810 1.770 1.800 68,982 +0.04(+2.27%)
Aug 22, 2022 1.800 1.800 1.740 1.760 48,307 -0.04(-2.22%)
Aug 19, 2022 1.790 1.800 1.750 1.800 49,810 +0.00(+0.00%)
Aug 18, 2022 1.780 1.810 1.770 1.800 45,988 +0.02(+1.12%)
Aug 17, 2022 1.840 1.840 1.750 1.780 100,513 -0.04(-2.20%)
Aug 16, 2022 1.820 1.850 1.800 1.820 49,111 +0.00(+0.00%)
Aug 15, 2022 1.900 1.900 1.820 1.820 159,728 -0.10(-5.21%)
Aug 12, 2022 1.920 1.920 1.890 1.920 50,513 +0.01(+0.52%)
Aug 11, 2022 1.970 1.970 1.880 1.910 106,145 -0.01(-0.52%)
Aug 10, 2022 1.970 1.970 1.880 1.920 250,120 +0.06(+3.23%)
Aug 09, 2022 1.850 1.870 1.830 1.860 123,485 -0.01(-0.53%)
Aug 08, 2022 1.880 1.930 1.850 1.870 74,398 +0.02(+1.08%)
Aug 05, 2022 1.820 1.860 1.760 1.850 87,400 +0.08(+4.52%)
Aug 04, 2022 1.740 1.780 1.740 1.770 69,693 +0.03(+1.72%)
Aug 03, 2022 1.790 1.790 1.730 1.740 57,140 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.