Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.650 1.730 1.610 1.730 4,400 +0.08(+4.85%)
Oct 28, 2011 1.740 1.750 1.650 1.650 10,000 -0.03(-1.79%)
Oct 27, 2011 1.660 1.680 1.650 1.680 4,341 -0.03(-1.75%)
Oct 26, 2011 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 25, 2011 1.670 1.710 1.650 1.710 14,900 -0.01(-0.58%)
Oct 24, 2011 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 21, 2011 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Oct 20, 2011 1.650 1.720 1.650 1.720 5,250 +0.07(+4.24%)
Oct 19, 2011 1.780 1.780 1.650 1.650 6,730 -0.06(-3.51%)
Oct 18, 2011 1.510 1.750 1.510 1.710 5,100 -0.08(-4.47%)
Oct 17, 2011 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 14, 2011 1.650 1.790 1.640 1.790 5,700 +0.14(+8.48%)
Oct 13, 2011 1.610 1.650 1.610 1.650 2,247 +0.04(+2.48%)
Oct 12, 2011 1.510 1.610 1.510 1.610 1,167 +0.03(+1.90%)
Oct 11, 2011 1.500 1.580 1.480 1.580 1,450 +0.11(+7.48%)
Oct 07, 2011 1.640 1.640 1.460 1.470 9,900 -0.14(-8.70%)
Oct 06, 2011 1.580 1.610 1.580 1.610 2,900 +0.01(+0.63%)
Oct 05, 2011 1.590 1.790 1.590 1.600 14,029 +0.05(+3.23%)
Oct 04, 2011 1.620 1.620 1.470 1.550 23,950 -0.15(-8.82%)
Oct 03, 2011 1.750 1.750 1.700 1.700 300 -0.09(-5.03%)
Sep 30, 2011 1.810 1.810 1.700 1.790 580 +0.16(+9.82%)
Sep 29, 2011 1.630 1.630 1.620 1.630 3,185 -0.07(-4.12%)
Sep 28, 2011 1.760 1.760 1.680 1.700 9,400 -0.13(-7.10%)
Sep 27, 2011 1.800 1.900 1.770 1.830 24,896 -0.17(-8.50%)
Sep 26, 2011 2.000 2.000 2.000 40 +0.00(+0.00%)
Sep 23, 2011 2.050 2.050 1.960 2.000 41,302 -0.43(-17.70%)
Sep 22, 2011 2.080 2.460 2.080 2.430 9,600 +0.03(+1.25%)
Sep 21, 2011 2.250 2.400 2.250 2.400 1,100 +0.20(+9.09%)
Sep 20, 2011 2.170 2.250 2.170 2.200 2,980 +0.06(+2.80%)
Sep 19, 2011 2.050 2.140 2.050 2.140 400 +0.10(+4.90%)
Sep 16, 2011 2.090 2.180 2.030 2.040 93,900 -0.03(-1.45%)
Sep 15, 2011 2.100 2.100 2.030 2.070 1,600 -0.07(-3.27%)
Sep 14, 2011 2.130 2.150 2.130 2.140 22,872 +0.01(+0.47%)
Sep 13, 2011 2.050 2.130 2.050 2.130 14,170 +0.03(+1.43%)
Sep 12, 2011 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 09, 2011 2.120 2.120 2.090 2.100 10,300 -0.05(-2.33%)
Sep 08, 2011 2.080 2.150 2.070 2.150 5,280 -0.08(-3.59%)
Sep 07, 2011 2.230 2.230 2.230 0 +0.00(+0.00%)
Sep 06, 2011 2.230 2.230 2.230 2.230 521 +0.08(+3.72%)
Sep 02, 2011 2.150 2.150 2.150 2.150 200 +0.01(+0.47%)
Sep 01, 2011 2.040 2.140 2.030 2.140 700 -0.10(-4.46%)
Aug 31, 2011 2.140 2.310 2.140 2.240 17,000 +0.13(+6.16%)
Aug 30, 2011 2.110 2.110 2.110 0 +0.00(+0.00%)
Aug 29, 2011 1.890 2.110 1.890 2.110 10,567 +0.08(+3.94%)
Aug 26, 2011 2.030 2.030 2.030 2.030 290 -0.03(-1.46%)
Aug 25, 2011 2.040 2.060 2.040 2.060 550 +0.03(+1.48%)
Aug 24, 2011 1.910 2.030 1.900 2.030 1,400 -0.05(-2.40%)
Aug 23, 2011 2.090 2.100 2.070 2.080 3,380 +0.09(+4.52%)
Aug 22, 2011 2.020 2.020 1.920 1.990 12,050 +0.01(+0.51%)
Aug 19, 2011 1.960 1.980 1.940 1.980 7,597 -0.02(-1.00%)
Aug 18, 2011 2.070 2.080 2.000 2.000 18,700 -0.06(-2.91%)
Aug 17, 2011 2.050 2.090 2.050 2.060 11,081 -0.01(-0.48%)
Aug 16, 2011 2.200 2.200 2.050 2.070 11,500 -0.09(-4.17%)
Aug 15, 2011 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 12, 2011 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 11, 2011 2.160 2.160 2.160 0 +0.00(+0.00%)
Aug 10, 2011 2.140 2.160 1.950 2.160 19,750 +0.02(+0.93%)
Aug 09, 2011 2.420 2.420 2.000 2.140 19,304 -0.25(-10.46%)
Aug 08, 2011 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 05, 2011 2.520 2.520 2.300 2.390 14,251 -0.16(-6.27%)
Aug 04, 2011 2.760 2.770 2.550 2.550 30,100 -0.34(-11.76%)
Aug 03, 2011 2.890 2.890 2.890 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.