Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.8800 0.8800 0.8600 0.8600 1,500 +0.03(+3.61%)
Oct 28, 2016 0.8700 0.8700 0.8300 0.8300 5,000 -0.05(-5.68%)
Oct 26, 2016 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 21, 2016 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Oct 20, 2016 0.8600 0.8600 0.8600 0.8600 2,000 +0.00(+0.00%)
Oct 19, 2016 0.8600 0.8600 0.8600 0.8600 500 +0.02(+2.38%)
Oct 18, 2016 0.8400 0.8400 0.8400 0.8400 1,332 +0.01(+1.20%)
Oct 17, 2016 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Oct 13, 2016 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 12, 2016 0.8500 0.8500 0.8200 0.8200 4,900 -0.03(-3.53%)
Oct 11, 2016 0.8600 0.8600 0.8400 0.8500 13,200 -0.05(-5.56%)
Oct 07, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2016 0.8600 0.9000 0.8600 0.9000 4,000 +0.04(+4.65%)
Oct 05, 2016 0.8700 0.8700 0.8600 0.8600 1,850 +0.00(+0.00%)
Oct 04, 2016 0.8200 0.8600 0.8200 0.8600 8,400 +0.01(+1.18%)
Oct 03, 2016 0.8700 0.8700 0.8500 0.8500 5,000 -0.04(-4.49%)
Sep 30, 2016 0.9350 0.9350 0.8600 0.8900 75,500 -0.03(-3.26%)
Sep 29, 2016 0.9200 0.9200 0.9200 0.9200 500 +0.02(+2.22%)
Sep 28, 2016 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 5,200 -0.02(-2.17%)
Sep 26, 2016 0.9400 0.9400 0.9200 0.9200 5,400 +0.02(+2.22%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 21, 2016 0.9200 0.9300 0.9200 0.9300 8,500 +0.00(+0.00%)
Sep 20, 2016 0.9300 0.9300 0.9300 0.9300 5,000 -0.02(-2.11%)
Sep 19, 2016 0.9100 0.9500 0.9000 0.9500 24,600 +0.00(+0.00%)
Sep 16, 2016 0.9400 0.9500 0.9400 0.9500 6,000 +0.02(+2.15%)
Sep 15, 2016 0.9300 0.9300 0.9300 0.9300 3,100 +0.04(+4.49%)
Sep 14, 2016 0.9200 0.9200 0.8900 0.8900 5,500 -0.03(-3.26%)
Sep 13, 2016 0.9000 0.9200 0.9000 0.9200 5,500 +0.00(+0.00%)
Sep 12, 2016 0.9100 0.9200 0.9100 0.9200 3,800 -0.03(-3.16%)
Sep 09, 2016 0.9800 0.9800 0.9500 0.9500 13,400 -0.02(-2.06%)
Sep 08, 2016 0.9850 0.9850 0.9700 0.9700 11,200 +0.00(+0.00%)
Sep 07, 2016 1.020 1.030 0.9700 0.9700 37,865 -0.02(-2.02%)
Sep 06, 2016 1.000 1.000 0.9700 0.9900 21,300 -0.01(-1.00%)
Sep 02, 2016 1.000 1.000 1.000 0 +0.03(+3.09%)
Sep 01, 2016 1.000 1.000 0.9700 0.9700 2,800 -0.03(-3.00%)
Aug 31, 2016 1.000 1.000 0.9800 1.000 12,250 +0.00(+0.00%)
Aug 30, 2016 1.040 1.040 1.000 1.000 24,175 -0.08(-7.41%)
Aug 29, 2016 1.080 1.080 1.080 1.080 100 +0.05(+4.85%)
Aug 26, 2016 1.050 1.100 1.030 1.030 12,888 -0.02(-1.90%)
Aug 25, 2016 1.040 1.080 1.040 1.050 4,550 +0.02(+1.94%)
Aug 24, 2016 1.020 1.070 1.020 1.030 18,290 -0.02(-1.90%)
Aug 23, 2016 1.050 1.080 1.050 1.050 4,100 +0.00(+0.00%)
Aug 22, 2016 1.110 1.110 1.050 1.050 7,100 -0.10(-8.70%)
Aug 19, 2016 1.150 1.150 1.150 1.150 200 +0.05(+4.55%)
Aug 18, 2016 1.100 1.100 1.100 1.100 28,100 +0.01(+0.92%)
Aug 17, 2016 1.100 1.100 1.060 1.090 91,957 -0.01(-0.91%)
Aug 16, 2016 1.140 1.140 1.100 1.100 25,750 -0.04(-3.51%)
Aug 15, 2016 1.290 1.290 1.140 1.140 28,340 -0.03(-2.56%)
Aug 12, 2016 1.170 1.170 1.150 1.170 31,510 -0.01(-0.85%)
Aug 11, 2016 1.200 1.200 1.150 1.180 5,600 +0.02(+1.72%)
Aug 10, 2016 1.200 1.200 1.160 1.160 40,918 -0.02(-1.69%)
Aug 09, 2016 1.250 1.250 1.180 1.180 23,640 -0.02(-1.67%)
Aug 08, 2016 1.250 1.250 1.100 1.200 96,388 +0.14(+13.21%)
Aug 05, 2016 0.9500 1.060 0.9500 1.060 54,881 +0.00(+0.00%)
Aug 04, 2016 1.050 1.060 1.040 1.060 33,360 -0.01(-0.93%)
Aug 03, 2016 1.090 1.090 1.070 1.070 3,700 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.