Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.7200 300 +0.00(+0.00%)
Oct 26, 2023 0.7200 0 +0.01(+1.41%)
Oct 24, 2023 0.7100 0 -0.02(-2.74%)
Oct 23, 2023 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Oct 20, 2023 0.7600 0.7600 0.7400 0.7500 2,000 +0.00(+0.00%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 21,500 -0.01(-1.32%)
Oct 18, 2023 0.7700 0.7700 0.7600 0.7600 1,000 +0.00(+0.00%)
Oct 17, 2023 0.7600 0.7900 0.7600 0.7600 9,000 +0.01(+1.33%)
Oct 12, 2023 0.7500 0 -0.01(-1.32%)
Oct 11, 2023 0.7600 0.7600 0.7500 0.7600 1,500 -0.05(-6.17%)
Oct 10, 2023 0.8100 0.8100 0.8100 0.8100 1,220 +0.05(+6.58%)
Oct 05, 2023 0.7600 0 -0.01(-1.30%)
Oct 04, 2023 0.7500 0.7800 0.7500 0.7700 8,000 +0.04(+5.48%)
Oct 03, 2023 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Oct 02, 2023 0.7500 0.7500 0.7400 0.7400 16,500 -0.01(-1.33%)
Sep 29, 2023 0.7600 0.7600 0.7400 0.7500 2,000 -0.01(-1.32%)
Sep 28, 2023 0.7600 0.7600 0.7600 0.7600 8,500 +0.00(+0.00%)
Sep 27, 2023 0.7600 0.7600 0.7600 0.7600 2,000 -0.01(-1.30%)
Sep 26, 2023 0.7900 0.7900 0.7700 0.7700 1,000 -0.02(-2.53%)
Sep 25, 2023 0.7500 0.7900 0.7900 0.7900 1,214 +0.03(+3.95%)
Sep 21, 2023 0.7600 150 +0.02(+2.70%)
Sep 19, 2023 0.7400 0 -0.05(-6.33%)
Sep 18, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Sep 15, 2023 0.7900 0.7900 0.7800 0.7900 4,500 -0.01(-1.25%)
Sep 13, 2023 0.8000 304 -0.01(-1.23%)
Sep 12, 2023 0.8000 0.8100 0.8000 0.8100 21,910 +0.01(+1.25%)
Sep 11, 2023 0.8100 0.8100 0.8000 0.8000 12,900 -0.03(-3.61%)
Sep 08, 2023 0.8100 0.8300 0.8100 0.8300 1,000 -0.02(-2.35%)
Sep 06, 2023 0.8500 0 +0.03(+3.66%)
Sep 05, 2023 0.8000 0.8500 0.8000 0.8200 51,000 +0.01(+1.23%)
Sep 01, 2023 0.8100 0 +0.01(+1.25%)
Aug 31, 2023 0.8000 0.8000 0.8000 0.8000 5,715 +0.00(+0.00%)
Aug 30, 2023 0.8000 0.8000 0.8000 0.8000 3,215 +0.00(+0.00%)
Aug 29, 2023 0.8100 0.8100 0.8000 0.8000 7,020 -0.01(-1.23%)
Aug 28, 2023 0.8200 0.8300 0.8100 0.8100 10,330 -0.01(-1.22%)
Aug 24, 2023 0.8200 0 -0.01(-1.20%)
Aug 17, 2023 0.8300 45 +0.00(+0.00%)
Aug 15, 2023 0.8300 0 +0.02(+2.47%)
Aug 09, 2023 0.8100 0 +0.05(+6.58%)
Aug 08, 2023 0.7600 0.7600 0.7600 0.7600 3,305 -0.03(-3.80%)
Aug 04, 2023 0.7900 0 -0.04(-4.82%)
Aug 03, 2023 0.8000 0.8300 0.8000 0.8300 15,000 +0.06(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.