Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0600 500 +0.01(+20.00%)
Oct 21, 2022 0.0500 556 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 +0.00(+0.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0500 85,372 -0.00(-9.09%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 4,546 -0.00(-8.33%)
Oct 11, 2022 0.0600 800 -0.01(-14.29%)
Oct 05, 2022 0.0700 0 +0.01(+7.69%)
Sep 30, 2022 0.0650 4 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 2,162 -0.01(-7.14%)
Sep 26, 2022 0.0700 0 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 845 -0.01(-11.76%)
Sep 20, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 19, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Sep 15, 2022 0.0750 0 -0.01(-6.25%)
Sep 14, 2022 0.1100 0.1100 0.0750 0.0800 193,000 -0.03(-27.27%)
Sep 13, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Sep 09, 2022 0.1000 0.1000 0.0950 0.0950 19,691 -0.01(-9.52%)
Sep 06, 2022 0.1050 7 +0.00(+0.00%)
Aug 31, 2022 0.1050 0 -0.01(-4.55%)
Aug 30, 2022 0.1200 0.1200 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-8.33%)
Aug 25, 2022 0.1200 0 +0.00(+0.00%)
Aug 24, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Aug 23, 2022 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-12.50%)
Aug 22, 2022 0.1200 0.1200 0.1150 0.1200 4,194 +0.00(+0.00%)
Aug 18, 2022 0.1200 0 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 3,003 -0.03(-23.33%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 530 +0.01(+7.14%)
Aug 12, 2022 0.1200 0.1400 0.1150 0.1400 9,500 -0.00(-3.45%)
Aug 11, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.02(+20.83%)
Aug 10, 2022 0.1300 0.1450 0.1200 0.1200 18,989 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 11,066 +0.01(+9.09%)
Aug 08, 2022 0.1200 0.1200 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 05, 2022 0.1250 0.1250 0.1100 0.1100 21,001 -0.01(-12.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1350 0.1300 0.1300 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.