Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0900 0.0900 55,000 -0.01(-5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 343 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 24, 2018 0.1050 0.1050 0.1000 0.1050 136,500 -0.01(-4.55%)
Oct 23, 2018 0.1150 0.1150 0.1050 0.1100 59,000 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1100 0.1050 0.1100 13,600 -0.01(-4.35%)
Oct 19, 2018 0.1100 0.1150 0.1100 0.1150 40,500 +0.01(+4.55%)
Oct 18, 2018 0.1100 0.1100 0.1050 0.1100 50,000 -0.01(-8.33%)
Oct 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 15, 2018 0.1300 0.1300 0.1150 0.1150 78,500 -0.01(-11.54%)
Oct 11, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 10, 2018 0.1400 0.1400 0.1400 0.1400 47,399 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0.1400 219,500 +0.01(+3.70%)
Oct 04, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 02, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 21, 2018 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Sep 19, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 18, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Sep 17, 2018 0.1550 0.1550 0.1450 0.1450 49,000 +0.00(+0.00%)
Sep 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 04, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 21, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 17, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 16, 2018 0.1400 0.1450 0.1400 0.1450 13,000 -0.01(-3.33%)
Aug 15, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 10, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 09, 2018 0.1500 0.1550 0.1500 0.1550 19,000 +0.01(+3.33%)
Aug 08, 2018 0.1550 0.1550 0.1500 0.1500 33,050 -0.01(-3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2018 0.1550 0.1550 0.1500 0.1500 45,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.