Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0300 78,900 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0350 342,268 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0350 0.0350 114,500 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 6,988 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 2,224 -0.00(-11.11%)
Oct 20, 2022 0.0350 0.0450 0.0350 0.0450 89,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0.0450 0.0400 0.0450 57,045 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0450 41,600 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0450 3,600 -0.01(-10.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0500 143,000 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0500 0.0400 0.0450 354,000 +0.00(+12.50%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0400 208,810 +0.00(+14.29%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0350 165,000 -0.01(-22.22%)
Oct 07, 2022 0.0450 0 +0.00(+0.00%)
Oct 06, 2022 0.0500 0.0500 0.0400 0.0450 103,000 -0.01(-10.00%)
Oct 05, 2022 0.0450 0.0500 0.0450 0.0500 21,100 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0450 0.0500 65,853 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 60,460 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0450 0.0500 39,005 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0500 0.0400 0.0500 133,000 +0.01(+11.11%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0500 91,700 +0.00(+0.00%)
Sep 26, 2022 0.0500 0.0550 0.0450 0.0500 175,500 -0.00(-9.09%)
Sep 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 22, 2022 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 20, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0550 0.0500 0.0500 68,650 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 355,600 -0.01(-16.67%)
Sep 15, 2022 0.0550 0.0600 0.0500 0.0600 472,025 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 10,300 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Sep 12, 2022 0.0600 0.0650 0.0550 0.0550 78,000 -0.01(-15.38%)
Sep 09, 2022 0.0500 0.0700 0.0500 0.0650 347,729 +0.01(+18.18%)
Sep 08, 2022 0.0500 0.0750 0.0500 0.0550 360,634 +0.00(+0.00%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 139,329 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Sep 02, 2022 0.0550 0 -0.01(-15.38%)
Sep 01, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Aug 29, 2022 0.0700 0.0700 0.0550 0.0600 308,500 -0.01(-14.29%)
Aug 26, 2022 0.0750 0.0750 0.0650 0.0700 106,500 +0.00(+0.00%)
Aug 25, 2022 0.0800 0.0800 0.0700 0.0700 95,500 -0.01(-12.50%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 19, 2022 0.0800 0.0800 0.0700 0.0750 155,430 -0.01(-11.76%)
Aug 18, 2022 0.0850 0.0850 0.0650 0.0850 370,088 -0.01(-10.53%)
Aug 17, 2022 0.0850 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 1,005 +0.01(+13.33%)
Aug 15, 2022 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+7.14%)
Aug 12, 2022 0.0800 0.1000 0.0700 0.0700 100,400 -0.01(-12.50%)
Aug 11, 2022 0.1000 0.1000 0.0800 0.0800 58,800 -0.03(-27.27%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 11,125 +0.02(+29.41%)
Aug 09, 2022 0.1000 0.1150 0.0850 0.0850 65,960 -0.01(-15.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.1000 0.0800 0.1000 18,500 +0.02(+25.00%)
Aug 04, 2022 0.0800 0.1000 0.0800 0.0800 205,500 +0.01(+6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.