Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.33 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.951 9.341 8.327 8.678 357,924 -0.20(-2.20%)
Oct 29, 2009 8.951 9.097 8.824 8.873 576,863 -0.15(-1.62%)
Oct 28, 2009 9.555 9.740 9.019 9.019 215,262 -0.55(-5.71%)
Oct 27, 2009 9.487 9.653 9.068 9.565 287,900 -0.01(-0.10%)
Oct 26, 2009 9.380 9.731 9.380 9.575 184,419 +0.11(+1.13%)
Oct 23, 2009 9.477 9.711 9.058 9.467 545,687 +0.06(+0.62%)
Oct 22, 2009 8.892 9.740 8.892 9.409 639,868 +0.53(+5.93%)
Oct 21, 2009 8.502 9.224 8.502 8.882 1,176,745 +0.29(+3.41%)
Oct 20, 2009 8.288 8.590 8.141 8.590 930,859 +0.42(+5.13%)
Oct 19, 2009 7.859 8.258 7.859 8.171 235,405 +0.27(+3.46%)
Oct 16, 2009 8.141 8.141 7.751 7.898 785,337 -0.20(-2.53%)
Oct 15, 2009 8.093 8.200 7.605 8.102 1,228,784 -0.06(-0.72%)
Oct 14, 2009 8.756 8.756 7.849 8.161 638,158 -0.18(-2.11%)
Oct 13, 2009 8.531 8.531 8.210 8.336 933,134 -0.06(-0.70%)
Oct 12, 2009 8.668 9.107 8.297 8.395 379,747 -0.03(-0.35%)
Oct 09, 2009 8.873 8.912 8.102 8.424 1,886,094 -0.35(-4.00%)
Oct 08, 2009 8.990 9.594 8.775 8.775 504,721 -0.12(-1.32%)
Oct 07, 2009 9.409 9.653 8.871 8.892 1,283,356 -0.52(-5.49%)
Oct 06, 2009 10.65 10.65 9.360 9.409 1,394,825 -0.73(-7.21%)
Oct 05, 2009 10.62 10.62 10.00 10.14 657,985 -0.23(-2.26%)
Oct 02, 2009 10.51 10.72 10.34 10.37 361,589 -0.35(-3.27%)
Oct 01, 2009 11.37 11.37 9.799 10.72 484,376 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.