Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

9.700 +0.510 (+5.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.660 9.220 8.610 9.189 27,359 +0.62(+7.23%)
Sep 25, 2024 8.550 8.835 8.330 8.570 10,710 +0.15(+1.78%)
Sep 24, 2024 8.560 8.560 8.200 8.420 20,975 -0.11(-1.29%)
Sep 23, 2024 8.520 8.680 8.270 8.530 9,830 +0.10(+1.19%)
Sep 20, 2024 8.830 8.830 8.430 8.430 10,647 -0.18(-2.09%)
Sep 19, 2024 8.630 8.675 8.427 8.610 8,397 +0.26(+3.11%)
Sep 18, 2024 8.360 8.500 8.233 8.350 12,798 +0.02(+0.26%)
Sep 17, 2024 8.250 8.460 8.100 8.329 6,703 -0.03(-0.32%)
Sep 16, 2024 8.120 8.470 7.930 8.355 17,483 +0.51(+6.55%)
Sep 13, 2024 7.810 7.900 7.710 7.841 10,080 +0.00(+0.02%)
Sep 12, 2024 7.720 7.845 7.540 7.840 7,592 +0.24(+3.22%)
Sep 11, 2024 7.950 7.950 7.410 7.596 20,148 -0.09(-1.23%)
Sep 10, 2024 7.360 8.150 7.360 7.690 46,594 +0.36(+4.91%)
Sep 09, 2024 7.690 7.690 7.330 7.330 9,535 -0.18(-2.40%)
Sep 06, 2024 7.800 7.800 7.380 7.510 3,950 +0.02(+0.27%)
Sep 05, 2024 7.900 7.900 7.410 7.490 8,149 -0.21(-2.73%)
Sep 04, 2024 7.800 8.040 7.610 7.700 7,253 -0.10(-1.28%)
Sep 03, 2024 8.060 8.085 7.630 7.800 15,110 -0.20(-2.50%)
Aug 30, 2024 8.100 8.160 7.970 8.000 16,186 -0.34(-4.08%)
Aug 29, 2024 8.340 8.380 8.250 8.340 1,909 -0.22(-2.57%)
Aug 28, 2024 8.300 8.560 8.130 8.560 4,954 +0.41(+5.03%)
Aug 27, 2024 8.160 8.160 8.075 8.150 2,515 -0.15(-1.81%)
Aug 26, 2024 8.200 8.300 8.050 8.300 3,081 +0.07(+0.85%)
Aug 23, 2024 8.180 8.250 8.040 8.230 3,243 +0.11(+1.35%)
Aug 22, 2024 8.400 8.400 8.040 8.120 7,128 -0.33(-3.91%)
Aug 21, 2024 8.250 8.840 8.170 8.450 20,479 +0.13(+1.56%)
Aug 20, 2024 8.070 8.445 8.010 8.320 2,836 +0.47(+5.99%)
Aug 19, 2024 8.110 8.347 7.850 7.850 1,210 +0.07(+0.90%)
Aug 16, 2024 7.970 7.970 7.780 7.780 2,349 +0.13(+1.71%)
Aug 15, 2024 8.130 8.130 7.610 7.649 4,380 -0.18(-2.32%)
Aug 14, 2024 8.000 8.042 7.831 7.831 2,698 -0.20(-2.47%)
Aug 13, 2024 8.150 8.150 7.900 8.030 3,563 -0.20(-2.43%)
Aug 12, 2024 8.350 8.430 8.155 8.230 6,686 -0.31(-3.63%)
Aug 09, 2024 7.831 8.540 7.831 8.540 5,170 +0.20(+2.40%)
Aug 08, 2024 8.189 8.340 8.189 8.340 4,014 +0.10(+1.21%)
Aug 07, 2024 8.400 8.400 7.790 8.240 4,669 +0.36(+4.50%)
Aug 06, 2024 7.860 8.130 7.550 7.885 13,878 -0.05(-0.63%)
Aug 05, 2024 8.000 8.194 7.440 7.935 14,971 -0.31(-3.70%)
Aug 02, 2024 8.240 8.240 8.135 8.240 2,445 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.