Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

3.850 +0.020 (+0.52%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.080 4.180 3.820 3.830 15,679 -0.19(-4.73%)
Sep 18, 2024 4.080 4.140 3.900 4.020 29,736 -0.06(-1.43%)
Sep 17, 2024 3.909 4.100 3.909 4.078 9,292 +0.15(+3.77%)
Sep 16, 2024 3.810 4.120 3.800 3.930 72,461 +0.14(+3.69%)
Sep 13, 2024 3.670 3.824 3.670 3.790 16,016 +0.06(+1.61%)
Sep 12, 2024 3.650 3.920 3.580 3.730 31,893 +0.09(+2.47%)
Sep 11, 2024 3.570 3.650 3.570 3.640 3,852 +0.08(+2.25%)
Sep 10, 2024 3.580 3.580 3.509 3.560 3,020 -0.02(-0.56%)
Sep 09, 2024 3.520 3.590 3.450 3.580 8,222 -0.01(-0.28%)
Sep 06, 2024 3.600 3.670 3.420 3.590 5,570 -0.08(-2.18%)
Sep 05, 2024 3.440 3.680 3.430 3.670 56,390 +0.06(+1.66%)
Sep 04, 2024 3.550 3.680 3.400 3.610 11,495 -0.09(-2.43%)
Sep 03, 2024 3.530 3.740 3.400 3.700 19,369 +0.17(+4.82%)
Aug 30, 2024 3.500 3.550 3.500 3.530 4,044 -0.07(-1.94%)
Aug 29, 2024 3.500 3.696 3.500 3.600 4,418 +0.05(+1.41%)
Aug 28, 2024 3.560 3.560 3.402 3.550 4,522 +0.11(+3.20%)
Aug 27, 2024 3.440 3.460 3.410 3.440 7,161 +0.00(+0.00%)
Aug 26, 2024 3.500 3.550 3.426 3.440 7,910 +0.01(+0.29%)
Aug 23, 2024 3.670 3.670 3.400 3.430 4,481 -0.16(-4.46%)
Aug 22, 2024 3.510 3.680 3.450 3.590 41,244 +0.01(+0.28%)
Aug 21, 2024 3.640 3.660 3.405 3.580 39,928 -0.05(-1.38%)
Aug 20, 2024 3.660 3.761 3.480 3.630 25,452 +0.02(+0.55%)
Aug 19, 2024 3.920 3.980 3.585 3.610 28,269 -0.33(-8.38%)
Aug 16, 2024 3.730 3.960 3.710 3.940 19,197 +0.23(+6.20%)
Aug 15, 2024 3.580 3.970 3.580 3.710 18,291 +0.13(+3.78%)
Aug 14, 2024 3.620 3.700 3.560 3.575 4,668 -0.12(-3.38%)
Aug 13, 2024 3.650 3.760 3.590 3.700 17,053 +0.04(+1.09%)
Aug 12, 2024 3.530 3.699 3.533 3.660 16,115 +0.08(+2.23%)
Aug 09, 2024 3.640 3.690 3.550 3.580 9,315 -0.06(-1.65%)
Aug 08, 2024 3.550 3.650 3.550 3.640 12,400 +0.02(+0.55%)
Aug 07, 2024 3.570 3.690 3.560 3.620 24,318 +0.01(+0.28%)
Aug 06, 2024 3.520 3.610 3.510 3.610 20,844 +0.10(+2.85%)
Aug 05, 2024 3.540 3.558 3.300 3.510 24,621 -0.16(-4.36%)
Aug 02, 2024 3.570 3.710 3.460 3.670 8,935 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.