Indicators

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.38	15.53	15.16	15.31	238,493	+0.00(+0.00%)
Oct 28, 2016	15.12	15.54	15.12	15.31	279,133	+0.07(+0.45%)
Oct 27, 2016	15.62	15.64	15.06	15.24	350,862	-0.29(-1.90%)
Oct 26, 2016	15.77	15.77	15.37	15.53	207,363	-0.05(-0.31%)
Oct 25, 2016	15.34	15.73	15.34	15.58	226,359	+0.20(+1.29%)
Oct 24, 2016	15.16	15.75	15.06	15.38	560,928	+0.38(+2.51%)
Oct 21, 2016	14.75	15.18	14.74	15.01	459,442	+0.16(+1.11%)
Oct 20, 2016	14.89	14.89	14.48	14.84	430,957	+0.22(+1.50%)
Oct 19, 2016	14.56	14.76	14.42	14.62	545,474	+0.14(+0.99%)
Oct 18, 2016	14.09	14.62	14.03	14.48	415,490	+0.43(+3.07%)
Oct 17, 2016	14.40	14.40	14.00	14.05	468,892	-0.37(-2.56%)
Oct 14, 2016	14.41	14.50	14.27	14.42	416,694	+0.04(+0.29%)
Oct 13, 2016	14.72	14.72	14.26	14.38	972,457	-0.27(-1.87%)
Oct 12, 2016	14.80	14.92	14.45	14.65	1,084,908	-0.21(-1.38%)
Oct 11, 2016	15.17	15.27	14.79	14.86	1,042,498	-0.38(-2.52%)
Oct 10, 2016	15.48	15.74	15.06	15.24	1,382,089	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.