Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.99 +0.21 (+0.32%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.36 10.43 10.30 10.31 330,846 -0.07(-0.65%)
Oct 28, 2004 10.22 10.56 10.22 10.37 929,921 +0.10(+0.97%)
Oct 27, 2004 10.10 10.31 10.10 10.28 702,814 +0.19(+1.86%)
Oct 26, 2004 10.06 10.14 9.985 10.09 359,507 +0.01(+0.13%)
Oct 25, 2004 9.983 10.11 9.951 10.07 287,231 +0.07(+0.67%)
Oct 22, 2004 10.01 10.24 9.983 10.01 464,181 +0.01(+0.08%)
Oct 21, 2004 9.999 10.11 9.927 9.999 416,205 -0.02(-0.16%)
Oct 20, 2004 9.951 10.03 9.871 10.02 253,898 +0.07(+0.66%)
Oct 19, 2004 10.05 10.06 9.903 9.949 530,226 -0.13(-1.32%)
Oct 18, 2004 10.08 10.13 9.988 10.08 347,046 -0.01(-0.10%)
Oct 15, 2004 10.00 10.22 10.00 10.09 640,820 +0.09(+0.87%)
Oct 14, 2004 9.943 10.05 9.943 10.01 346,734 +0.07(+0.71%)
Oct 13, 2004 10.07 10.07 9.887 9.935 393,152 -0.10(-1.02%)
Oct 12, 2004 10.11 10.12 9.983 10.04 650,477 -0.08(-0.81%)
Oct 11, 2004 10.15 10.22 10.08 10.12 528,357 -0.04(-0.44%)
Oct 08, 2004 10.23 10.23 10.11 10.16 961,697 -0.11(-1.05%)
Oct 07, 2004 10.34 10.35 10.26 10.27 611,847 -0.08(-0.78%)
Oct 06, 2004 10.34 10.39 10.33 10.35 317,762 +0.05(+0.48%)
Oct 05, 2004 10.43 10.45 10.30 10.30 491,908 -0.12(-1.17%)
Oct 04, 2004 10.36 10.48 10.36 10.42 385,987 +0.09(+0.85%)
Oct 01, 2004 10.32 10.35 10.24 10.34 477,889 +0.04(+0.39%)
Sep 30, 2004 10.30 10.35 10.28 10.30 616,832 -0.01(-0.08%)
Sep 29, 2004 10.17 10.43 10.16 10.30 783,501 +0.17(+1.66%)
Sep 28, 2004 10.03 10.16 10.03 10.14 1,076,964 +0.11(+1.12%)
Sep 27, 2004 10.15 10.15 10.01 10.02 444,555 -0.13(-1.30%)
Sep 24, 2004 10.12 10.19 10.09 10.15 214,956 +0.02(+0.19%)
Sep 23, 2004 10.16 10.17 10.07 10.14 292,528 -0.03(-0.30%)
Sep 22, 2004 10.18 10.20 10.11 10.17 340,503 -0.03(-0.33%)
Sep 21, 2004 10.22 10.23 10.14 10.20 646,427 -0.01(-0.08%)
Sep 20, 2004 10.19 10.26 10.16 10.21 509,353 +0.02(+0.19%)
Sep 17, 2004 10.17 10.24 10.15 10.19 215,891 +0.02(+0.19%)
Sep 16, 2004 10.12 10.23 10.12 10.17 287,231 +0.05(+0.49%)
Sep 15, 2004 10.11 10.16 10.05 10.12 402,187 -0.01(-0.06%)
Sep 14, 2004 10.16 10.16 10.07 10.13 320,254 -0.03(-0.33%)
Sep 13, 2004 10.15 10.18 10.14 10.16 214,333 +0.02(+0.16%)
Sep 10, 2004 10.12 10.15 10.03 10.14 400,317 +0.03(+0.27%)
Sep 09, 2004 10.08 10.16 10.08 10.12 275,705 +0.05(+0.53%)
Sep 08, 2004 10.19 10.23 10.03 10.06 479,446 -0.14(-1.35%)
Sep 07, 2004 10.21 10.27 10.18 10.20 396,891 -0.01(-0.08%)
Sep 03, 2004 10.19 10.22 10.12 10.21 353,588 +0.02(+0.17%)
Sep 02, 2004 9.951 10.21 9.951 10.19 353,899 +0.25(+2.47%)
Sep 01, 2004 9.922 9.951 9.887 9.946 233,648 +0.02(+0.24%)
Aug 31, 2004 9.838 9.951 9.838 9.922 248,913 +0.08(+0.78%)
Aug 30, 2004 9.853 9.916 9.774 9.845 341,749 -0.01(-0.07%)
Aug 27, 2004 9.830 9.869 9.723 9.851 403,433 -0.00(-0.03%)
Aug 26, 2004 9.646 9.871 9.646 9.855 901,571 +0.22(+2.25%)
Aug 25, 2004 9.630 9.643 9.551 9.638 567,610 +0.01(+0.15%)
Aug 24, 2004 9.381 9.648 9.381 9.623 1,165,439 +0.27(+2.85%)
Aug 23, 2004 9.177 9.485 9.169 9.357 898,456 +0.17(+1.83%)
Aug 20, 2004 9.046 9.245 9.022 9.188 371,033 +0.14(+1.60%)
Aug 19, 2004 8.999 9.065 8.964 9.044 545,803 +0.05(+0.59%)
Aug 18, 2004 9.052 9.052 8.949 8.991 788,486 -0.08(-0.88%)
Aug 17, 2004 9.068 9.132 9.049 9.071 372,591 +0.02(+0.21%)
Aug 16, 2004 9.022 9.116 9.022 9.052 419,009 +0.05(+0.61%)
Aug 13, 2004 9.028 9.054 8.986 8.997 415,894 -0.03(-0.36%)
Aug 12, 2004 9.116 9.142 8.986 9.030 432,405 -0.12(-1.30%)
Aug 11, 2004 9.111 9.166 8.988 9.148 415,582 +0.04(+0.42%)
Aug 10, 2004 9.099 9.140 9.065 9.110 602,501 +0.03(+0.37%)
Aug 09, 2004 9.068 9.150 8.988 9.076 1,743,329 -0.21(-2.26%)
Aug 06, 2004 9.413 9.415 9.213 9.286 634,901 -0.14(-1.51%)
Aug 05, 2004 9.641 9.641 9.421 9.429 366,984 -0.23(-2.36%)
Aug 04, 2004 9.574 9.700 9.355 9.657 562,625 +0.08(+0.84%)
Aug 03, 2004 9.678 9.678 9.477 9.577 600,009 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.