Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2500 0.5195 0.2500 0.4827 22,600 -0.02(-3.46%)
Oct 29, 2020 0.5433 0.5500 0.5000 0.5000 14,100 -0.04(-7.41%)
Oct 28, 2020 0.5620 0.5620 0.5400 0.5400 24,869 -0.07(-11.48%)
Oct 27, 2020 0.6120 0.6140 0.6021 0.6100 28,902 +0.01(+2.49%)
Oct 26, 2020 0.6300 0.6300 0.2501 0.5952 28,528 -0.04(-6.39%)
Oct 23, 2020 0.7200 0.7200 0.6100 0.6358 7,600 +0.04(+6.23%)
Oct 22, 2020 0.5985 0.5985 0.5985 22 +0.00(+0.00%)
Oct 21, 2020 0.6500 0.6769 0.5983 0.5985 4,783 -0.08(-12.00%)
Oct 20, 2020 0.6801 0.6801 0.6801 0.6801 125 -0.01(-1.05%)
Oct 19, 2020 0.7547 0.7650 0.2501 0.6873 40,334 -0.05(-7.12%)
Oct 16, 2020 0.7400 0.7400 0.7400 0.7400 200 -0.01(-1.33%)
Oct 15, 2020 0.7515 0.8199 0.7365 0.7500 5,962 -0.05(-5.86%)
Oct 14, 2020 0.7649 0.9600 0.7267 0.7967 11,095 -0.10(-11.48%)
Oct 13, 2020 0.8336 0.9600 0.7575 0.9000 48,955 -0.05(-5.26%)
Oct 12, 2020 0.8031 0.9500 0.7650 0.9500 14,064 +0.15(+18.29%)
Oct 09, 2020 0.6500 0.8031 0.6439 0.8031 36,500 +0.12(+17.17%)
Oct 08, 2020 0.7000 0.7300 0.6246 0.6854 8,930 -0.06(-8.61%)
Oct 07, 2020 0.7200 0.8700 0.7195 0.7500 31,334 +0.03(+4.57%)
Oct 06, 2020 0.7874 0.8000 0.6800 0.7172 3,847 -0.10(-12.17%)
Oct 05, 2020 0.8166 0.8166 0.8166 0.8166 247 +0.03(+3.33%)
Oct 02, 2020 0.8000 0.9900 0.7900 0.7903 7,700 -0.01(-1.21%)
Oct 01, 2020 0.7900 0.8000 0.6700 0.8000 9,704 +0.01(+1.78%)
Sep 30, 2020 0.7813 0.8800 0.7000 0.7860 30,974 +0.06(+7.67%)
Sep 29, 2020 0.7798 0.7900 0.7300 0.7300 2,123 -0.11(-13.37%)
Sep 28, 2020 0.8409 0.8427 0.8409 0.8427 250 +0.11(+15.44%)
Sep 25, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.09(-11.29%)
Sep 24, 2020 0.8272 0.8400 0.7871 0.8229 10,726 -0.01(-0.62%)
Sep 23, 2020 0.7988 0.8447 0.7988 0.8280 5,976 +0.03(+3.22%)
Sep 22, 2020 0.7185 0.8098 0.6400 0.8022 10,257 +0.08(+11.42%)
Sep 21, 2020 0.7200 0.7413 0.7012 0.7200 3,737 -0.06(-7.99%)
Sep 18, 2020 0.8849 0.8849 0.7068 0.7825 18,300 -0.13(-13.94%)
Sep 17, 2020 0.7529 0.9093 0.7515 0.9093 11,429 -0.02(-1.63%)
Sep 16, 2020 0.9223 0.9250 0.8843 0.9244 5,697 -0.06(-5.70%)
Sep 15, 2020 1.000 1.000 0.9803 0.9803 9,062 -0.09(-8.38%)
Sep 14, 2020 1.048 1.070 1.030 1.070 4,860 +0.02(+1.89%)
Sep 11, 2020 1.093 1.100 1.050 1.050 11,300 -0.06(-5.21%)
Sep 10, 2020 1.078 1.108 0.9924 1.108 8,493 -0.06(-4.84%)
Sep 09, 2020 1.060 1.164 1.060 1.164 2,974 +0.10(+9.83%)
Sep 08, 2020 0.8919 1.075 0.7701 1.060 5,197 -0.09(-7.83%)
Sep 04, 2020 0.8400 1.311 0.8070 1.150 15,000 +0.32(+38.15%)
Sep 03, 2020 1.284 1.284 0.8324 0.8324 17,982 -0.46(-35.76%)
Sep 02, 2020 1.347 1.347 1.150 1.296 7,123 +0.12(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.