Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2300 0.2000 0.2283 134,483 +0.01(+4.39%)
Oct 28, 2021 0.2210 0.2350 0.2187 0.2187 34,670 -0.01(-2.67%)
Oct 27, 2021 0.2200 0.2350 0.2200 0.2247 174,835 -0.00(-0.88%)
Oct 26, 2021 0.2015 0.2312 0.2267 43,179 +0.01(+4.71%)
Oct 25, 2021 0.2186 0.2220 0.2165 0.2165 27,915 -0.00(-1.32%)
Oct 22, 2021 0.2184 0.2208 0.2137 0.2194 27,948 -0.01(-3.09%)
Oct 21, 2021 0.2270 0.2357 0.2250 0.2264 10,080 -0.00(-0.26%)
Oct 20, 2021 0.2341 0.2430 0.2212 0.2270 87,226 -0.02(-6.55%)
Oct 19, 2021 0.2400 0.2432 0.2280 0.2429 85,853 +0.01(+5.33%)
Oct 18, 2021 0.2390 0.2413 0.2301 0.2306 69,484 -0.01(-4.83%)
Oct 15, 2021 0.2595 0.2595 0.2301 0.2423 32,703 +0.00(+0.96%)
Oct 14, 2021 0.2323 0.2559 0.2300 0.2400 263,372 +0.01(+3.27%)
Oct 13, 2021 0.2412 0.2456 0.2324 0.2324 36,607 -0.00(-1.06%)
Oct 12, 2021 0.2400 0.2498 0.2300 0.2349 91,201 +0.00(+2.13%)
Oct 11, 2021 0.2115 0.2469 0.2115 0.2300 19,216 +0.00(+0.00%)
Oct 08, 2021 0.2082 0.2378 0.2001 0.2300 202,150 +0.03(+15.00%)
Oct 07, 2021 0.2074 0.2077 0.1985 0.2000 30,067 -0.01(-3.38%)
Oct 06, 2021 0.1634 0.2081 0.1634 0.2070 46,758 -0.01(-3.32%)
Oct 05, 2021 0.2170 0.2200 0.2094 0.2141 74,047 -0.01(-4.84%)
Oct 04, 2021 0.2198 0.2392 0.2114 0.2250 114,509 +0.01(+3.69%)
Oct 01, 2021 0.2293 0.2293 0.2170 0.2170 49,426 -0.00(-1.50%)
Sep 30, 2021 0.2289 0.2289 0.2127 0.2203 69,045 -0.00(-1.83%)
Sep 29, 2021 0.2246 0.2320 0.2221 0.2244 56,435 +0.00(+1.54%)
Sep 28, 2021 0.2206 0.2327 0.2127 0.2210 37,607 -0.01(-2.30%)
Sep 27, 2021 0.2265 0.2265 0.2121 0.2262 12,104 +0.01(+2.82%)
Sep 24, 2021 0.2302 0.2378 0.2200 0.2200 34,984 -0.01(-5.50%)
Sep 23, 2021 0.2135 0.2328 0.2102 0.2328 88,253 +0.02(+11.07%)
Sep 22, 2021 0.2099 0.2140 0.1902 0.2096 116,376 +0.01(+7.49%)
Sep 21, 2021 0.2079 0.2086 0.1944 0.1950 11,305 -0.01(-5.52%)
Sep 20, 2021 0.2202 0.2395 0.1976 0.2064 107,144 -0.03(-11.00%)
Sep 17, 2021 0.2271 0.2336 0.2200 0.2319 75,194 -0.01(-2.11%)
Sep 16, 2021 0.2487 0.2487 0.2158 0.2369 25,307 -0.00(-1.78%)
Sep 15, 2021 0.2320 0.2416 0.2262 0.2412 5,551 -0.01(-2.03%)
Sep 14, 2021 0.2158 0.2462 0.2158 0.2462 17,676 +0.01(+6.21%)
Sep 13, 2021 0.2022 0.2448 0.2022 0.2318 36,192 -0.01(-4.29%)
Sep 10, 2021 0.2722 0.2722 0.2339 0.2422 17,393 -0.02(-7.91%)
Sep 09, 2021 0.2130 0.2700 0.2130 0.2630 63,585 +0.05(+22.21%)
Sep 08, 2021 0.2152 0.2152 0.2152 0.2152 300 -0.00(-1.37%)
Sep 07, 2021 0.2100 0.2270 0.2010 0.2182 56,145 -0.01(-4.42%)
Sep 03, 2021 0.2185 0.2283 0.2177 0.2283 13,121 -0.00(-1.38%)
Sep 02, 2021 0.2184 0.2315 0.2135 0.2315 10,800 +0.02(+7.67%)
Sep 01, 2021 0.2208 0.2208 0.2107 0.2150 18,239 +0.00(+0.66%)
Aug 31, 2021 0.2250 0.2288 0.2107 0.2136 21,752 -0.01(-5.53%)
Aug 30, 2021 0.2193 0.2261 0.2112 0.2261 4,789 +0.01(+2.77%)
Aug 27, 2021 0.2264 0.2264 0.2200 0.2200 38,810 +0.00(+0.00%)
Aug 26, 2021 0.2268 0.2345 0.2200 0.2200 36,732 -0.01(-2.83%)
Aug 25, 2021 0.2385 0.2385 0.2200 0.2264 103,086 -0.00(-0.26%)
Aug 24, 2021 0.2230 0.2270 0.2160 0.2270 14,800 +0.01(+2.99%)
Aug 23, 2021 0.1716 0.2315 0.1716 0.2204 38,026 +0.01(+4.21%)
Aug 20, 2021 0.1858 0.2196 0.1858 0.2115 38,923 -0.00(-0.42%)
Aug 19, 2021 0.2155 0.2155 0.1951 0.2124 52,979 -0.01(-3.45%)
Aug 18, 2021 0.2089 0.2349 0.2050 0.2200 27,712 +0.00(+0.00%)
Aug 17, 2021 0.2188 0.2200 0.2094 0.2200 11,206 +0.01(+2.85%)
Aug 16, 2021 0.1900 0.2266 0.1900 0.2139 25,728 -0.01(-2.73%)
Aug 13, 2021 0.2162 0.2344 0.2100 0.2199 13,492 +0.00(+1.66%)
Aug 12, 2021 0.2407 0.2407 0.2153 0.2163 53,952 -0.02(-8.46%)
Aug 11, 2021 0.2250 0.2517 0.2250 0.2363 158,599 +0.01(+2.25%)
Aug 10, 2021 0.2377 0.2377 0.2270 0.2311 1,800 -0.01(-2.12%)
Aug 09, 2021 0.2302 0.2438 0.2302 0.2361 10,280 -0.01(-3.48%)
Aug 06, 2021 0.2305 0.2448 0.2300 0.2446 11,352 +0.00(+1.41%)
Aug 05, 2021 0.2354 0.2412 0.2283 0.2412 6,115 +0.01(+4.15%)
Aug 04, 2021 0.2565 0.2588 0.2301 0.2316 119,318 -0.02(-7.36%)
Aug 03, 2021 0.2600 0.2609 0.2466 0.2500 33,721 -0.02(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.