Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0850 +0.0006 (+0.71%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 93 -0.00(-2.34%)
Oct 27, 2022 0.1280 1,000 +0.00(+2.40%)
Oct 26, 2022 0.1250 0.1250 0.1250 0.1250 5,001 -0.00(-2.34%)
Oct 25, 2022 0.1230 0.1292 0.1230 0.1280 40,550 -0.01(-6.02%)
Oct 24, 2022 0.1353 0.1408 0.1230 0.1362 53,903 +0.01(+7.08%)
Oct 21, 2022 0.1270 0.1272 0.1202 0.1272 17,094 -0.01(-5.78%)
Oct 20, 2022 0.1370 0.1370 0.1274 0.1350 6,500 -0.00(-1.82%)
Oct 19, 2022 0.1307 0.1375 0.1307 0.1375 6,940 +0.00(+0.00%)
Oct 18, 2022 0.1070 0.1375 0.1000 0.1375 27,630 +0.02(+20.61%)
Oct 17, 2022 0.1360 0.1375 0.1128 0.1140 111,315 -0.02(-16.48%)
Oct 14, 2022 0.1365 0.1365 0.1365 0.1365 103 +0.01(+7.65%)
Oct 13, 2022 0.1341 0.1341 0.1239 0.1268 39,811 -0.01(-8.71%)
Oct 12, 2022 0.1279 0.1389 0.1279 0.1389 10,000 +0.00(+1.76%)
Oct 11, 2022 0.1374 0.1374 0.1363 0.1365 39,291 -0.00(-0.66%)
Oct 10, 2022 0.1374 0.1408 0.1374 0.1374 3,927 +0.00(+0.00%)
Oct 07, 2022 0.1374 0.1374 0.1374 0.1374 4,600 -0.01(-5.89%)
Oct 06, 2022 0.1500 0.1500 0.1374 0.1460 3,250 -0.00(-0.41%)
Oct 05, 2022 0.1466 0.1466 0.1466 0.1466 140 +0.01(+7.01%)
Oct 04, 2022 0.1300 0.1370 0.1300 0.1370 16,290 -0.01(-8.61%)
Oct 03, 2022 0.1386 0.1499 0.1300 0.1499 39,878 +0.01(+5.56%)
Sep 30, 2022 0.1500 0.1500 0.1420 0.1420 4,000 +0.00(+1.43%)
Sep 28, 2022 0.1400 5 +0.00(+1.74%)
Sep 27, 2022 0.1376 0.1376 0.1376 0.1376 3,090 +0.01(+8.86%)
Sep 26, 2022 0.1332 0.1332 0.1225 0.1264 102,800 -0.01(-6.02%)
Sep 23, 2022 0.1500 0.1500 0.1345 0.1345 41,315 -0.01(-9.12%)
Sep 22, 2022 0.1530 0.1530 0.1459 0.1480 15,425 +0.00(+1.44%)
Sep 21, 2022 0.1444 0.1459 0.1444 0.1459 12,300 +0.00(+1.11%)
Sep 20, 2022 0.1417 0.1443 0.1417 0.1443 4,200 -0.01(-8.09%)
Sep 19, 2022 0.1532 0.1570 0.1532 0.1570 26,895 +0.00(+2.15%)
Sep 15, 2022 0.1537 0 -0.00(-1.54%)
Sep 14, 2022 0.1400 0.1561 0.1400 0.1561 7,645 +0.01(+4.07%)
Sep 13, 2022 0.1500 0.1500 0.1500 0.1500 460 +0.00(+0.87%)
Sep 12, 2022 0.1545 0.1591 0.1447 0.1487 128,531 +0.00(+2.76%)
Sep 09, 2022 0.1500 0.1573 0.1447 0.1447 70,116 -0.00(-2.36%)
Sep 08, 2022 0.1500 0.1540 0.1447 0.1482 37,194 -0.01(-5.24%)
Sep 07, 2022 0.1735 0.1848 0.1564 0.1564 36,150 +0.01(+4.62%)
Sep 06, 2022 0.1495 0.1495 0.1453 0.1495 13,850 +0.01(+4.69%)
Sep 02, 2022 0.1360 0.1499 0.1360 0.1428 12,892 +0.00(+1.93%)
Sep 01, 2022 0.1225 0.1445 0.1225 0.1401 6,593 +0.00(+0.07%)
Aug 31, 2022 0.1416 0.1432 0.1400 0.1400 12,200 -0.00(-1.75%)
Aug 30, 2022 0.1530 0.1530 0.1425 0.1425 28,368 +0.00(+0.00%)
Aug 29, 2022 0.1567 0.1567 0.1421 0.1425 10,000 -0.00(-1.25%)
Aug 26, 2022 0.1942 0.1942 0.1443 0.1443 14,993 -0.01(-7.56%)
Aug 25, 2022 0.1498 0.1622 0.1378 0.1561 88,069 +0.01(+4.69%)
Aug 24, 2022 0.1511 0.1700 0.1491 0.1491 82,090 -0.00(-1.39%)
Aug 23, 2022 0.1500 0.1699 0.1500 0.1512 31,864 -0.01(-3.45%)
Aug 22, 2022 0.1762 0.1764 0.1257 0.1566 89,056 -0.01(-7.88%)
Aug 19, 2022 0.1639 0.1700 0.1639 0.1700 15,120 +0.00(+1.37%)
Aug 18, 2022 0.1800 0.1817 0.1611 0.1677 37,225 -0.01(-4.12%)
Aug 17, 2022 0.1700 0.1749 0.1400 0.1749 19,568 +0.01(+5.36%)
Aug 16, 2022 0.1616 0.1660 0.1449 0.1660 36,757 +0.01(+3.75%)
Aug 15, 2022 0.1500 0.1600 0.1386 0.1600 71,144 +0.02(+14.78%)
Aug 12, 2022 0.1519 0.1519 0.1388 0.1394 120,180 +0.00(+0.43%)
Aug 11, 2022 0.1226 0.1526 0.1226 0.1388 15,971 -0.00(-0.86%)
Aug 10, 2022 0.1406 0.1517 0.1349 0.1400 46,687 +0.01(+3.70%)
Aug 09, 2022 0.1496 0.1698 0.1320 0.1350 33,179 +0.01(+3.85%)
Aug 08, 2022 0.1130 0.1450 0.1130 0.1300 138,525 +0.02(+15.15%)
Aug 05, 2022 0.1130 0.1130 0.1045 0.1129 10,135 +0.01(+6.01%)
Aug 04, 2022 0.0843 0.1191 0.0843 0.1065 62,840 -0.00(-0.75%)
Aug 03, 2022 0.0937 0.1081 0.0937 0.1073 31,748 -0.01(-6.86%)
Aug 02, 2022 0.0936 0.1152 0.0936 0.1152 2,650 +0.01(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.