Skip to main content

Huntington Ingalls Industries (NY: HII )

225.49 +2.40 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 224.95 226.47 223.24 225.49 409,951 +2.40(+1.08%)
Aug 08, 2022 227.89 232.00 221.64 223.09 388,676 -4.49(-1.97%)
Aug 05, 2022 227.58 230.00 224.03 227.58 389,450 -1.23(-0.54%)
Aug 04, 2022 219.99 237.43 219.92 228.81 723,156 +10.12(+4.63%)
Aug 03, 2022 217.34 219.68 212.36 218.69 212,077 +1.22(+0.56%)
Aug 02, 2022 219.24 219.24 215.62 217.47 298,358 -0.17(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.