Huntington Ingalls Industries (NY: HII )

217.22 USD +1.00 (+0.46%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 41.84 42.75 41.64 42.38 126,301 +0.50(+1.19%)
Oct 26, 2012 42.00 41.88 41.88 41.88 86,500 -0.60(-1.41%)
Oct 25, 2012 41.56 42.58 41.56 42.48 177,244 +1.11(+2.68%)
Oct 24, 2012 41.90 42.20 41.28 41.37 99,733 -0.45(-1.08%)
Oct 23, 2012 40.95 42.00 40.84 41.82 225,363 -0.21(-0.50%)
Oct 19, 2012 41.96 42.19 41.37 42.03 155,730 +0.04(+0.10%)
Oct 18, 2012 42.08 42.25 41.87 41.99 189,800 -0.15(-0.36%)
Oct 17, 2012 41.82 42.28 40.70 42.14 204,416 +1.15(+2.81%)
Oct 16, 2012 40.78 41.19 40.45 40.99 301,591 +0.28(+0.69%)
Oct 15, 2012 41.16 41.31 40.34 40.71 328,090 -0.57(-1.38%)
Oct 12, 2012 42.94 42.94 41.15 41.28 234,674 -1.39(-3.26%)
Oct 11, 2012 41.91 43.00 41.65 42.67 204,856 +1.00(+2.40%)
Oct 10, 2012 41.52 41.79 41.40 41.67 502,867 +0.15(+0.36%)
Oct 09, 2012 42.02 42.38 41.49 41.52 111,609 -0.54(-1.28%)
Oct 08, 2012 42.49 42.49 42.00 42.06 130,216 -0.48(-1.13%)
Oct 05, 2012 42.30 42.89 42.20 42.54 195,403 +0.35(+0.83%)
Oct 04, 2012 41.37 42.19 41.30 42.19 298,274 +0.82(+1.98%)
Oct 03, 2012 42.18 42.21 40.57 41.37 814,199 -1.35(-3.16%)
Oct 02, 2012 42.08 42.73 41.99 42.72 303,329 +0.69(+1.64%)
Oct 01, 2012 42.06 42.53 41.61 42.03 403,394 -0.02(-0.05%)
Sep 28, 2012 42.11 42.35 41.65 42.05 190,976 -0.22(-0.52%)
Sep 27, 2012 41.60 42.32 41.38 42.27 341,852 +0.78(+1.88%)
Sep 26, 2012 41.72 41.96 41.14 41.49 493,663 -0.16(-0.38%)
Sep 25, 2012 41.34 41.78 41.15 41.65 671,856 +0.42(+1.02%)
Sep 24, 2012 41.36 41.91 41.21 41.23 221,445 -0.37(-0.89%)
Sep 21, 2012 41.86 42.75 41.60 41.60 767,349 -0.09(-0.22%)
Sep 20, 2012 41.34 41.86 41.17 41.69 239,500 +0.25(+0.60%)
Sep 19, 2012 40.66 41.51 40.52 41.44 302,816 +0.87(+2.14%)
Sep 18, 2012 41.44 41.47 40.33 40.57 245,453 -0.97(-2.34%)
Sep 17, 2012 41.78 42.08 41.53 41.54 209,936 -0.39(-0.93%)
Sep 14, 2012 41.49 42.20 41.46 41.93 195,279 +0.57(+1.38%)
Sep 13, 2012 40.91 41.50 40.78 41.36 203,941 +0.39(+0.95%)
Sep 12, 2012 40.78 41.10 40.61 40.97 180,084 +0.42(+1.04%)
Sep 11, 2012 40.43 40.83 40.29 40.55 200,191 -0.02(-0.05%)
Sep 10, 2012 40.91 41.20 40.57 40.57 737,486 -0.18(-0.44%)
Sep 07, 2012 40.84 41.11 40.72 40.75 442,063 -0.05(-0.12%)
Sep 06, 2012 40.73 41.08 40.72 40.80 374,360 +0.23(+0.57%)
Sep 05, 2012 40.40 40.82 40.33 40.57 309,203 +0.17(+0.42%)
Sep 04, 2012 40.15 40.86 40.10 40.40 410,424 +0.33(+0.82%)
Aug 31, 2012 39.77 40.26 39.66 40.07 253,554 +0.38(+0.96%)
Aug 30, 2012 39.81 39.97 39.41 39.69 160,113 -0.31(-0.78%)
Aug 29, 2012 39.95 40.18 39.68 40.00 160,072 -0.03(-0.07%)
Aug 27, 2012 40.34 40.43 39.95 40.03 147,581 -0.03(-0.07%)
Aug 24, 2012 39.98 40.21 39.74 40.06 88,991 +0.09(+0.23%)
Aug 23, 2012 40.28 40.53 39.79 39.97 106,126 -0.40(-0.99%)
Aug 22, 2012 40.06 40.53 40.06 40.37 186,106 +0.19(+0.47%)
Aug 21, 2012 40.00 40.44 39.95 40.18 173,629 +0.01(+0.02%)
Aug 20, 2012 40.00 40.53 40.00 40.17 191,781 -0.04(-0.10%)
Aug 17, 2012 40.30 40.43 40.11 40.21 202,281 -0.18(-0.45%)
Aug 16, 2012 40.03 40.55 40.03 40.39 172,655 +0.35(+0.87%)
Aug 15, 2012 40.25 40.47 39.99 40.04 229,553 -0.22(-0.55%)
Aug 14, 2012 40.52 40.70 40.24 40.26 351,352 -0.08(-0.20%)
Aug 13, 2012 40.50 40.99 40.06 40.34 287,238 -0.13(-0.32%)
Aug 10, 2012 41.09 41.38 40.25 40.47 511,537 -0.73(-1.77%)
Aug 09, 2012 40.63 41.91 40.37 41.20 369,523 +0.97(+2.41%)
Aug 08, 2012 39.24 41.20 39.24 40.23 711,412 +1.59(+4.11%)
Aug 07, 2012 39.05 39.25 38.46 38.64 135,508 -0.28(-0.72%)
Aug 06, 2012 39.12 39.52 38.63 38.92 114,806 -0.25(-0.64%)
Aug 03, 2012 38.57 39.75 38.27 39.17 149,388 +1.00(+2.62%)
Aug 02, 2012 38.47 38.47 37.67 38.17 288,760 -0.48(-1.24%)
Aug 01, 2012 39.11 39.40 38.47 38.65 139,912 -0.34(-0.87%)
Jul 31, 2012 38.87 39.05 38.57 38.99 121,066 -0.01(-0.03%)
Jul 30, 2012 38.94 39.12 38.70 39.00 89,105 +0.06(+0.15%)
Jul 27, 2012 38.78 39.26 38.69 38.94 102,163 +0.20(+0.52%)
Jul 26, 2012 39.37 39.48 38.39 38.74 138,525 -0.36(-0.92%)
Jul 25, 2012 38.63 39.19 38.00 39.10 308,940 +0.62(+1.61%)
Jul 24, 2012 38.58 38.79 38.03 38.48 153,540 -0.10(-0.26%)
Jul 23, 2012 38.34 38.68 37.97 38.58 124,605 -0.22(-0.57%)
Jul 20, 2012 39.40 39.56 38.80 38.80 78,747 -0.74(-1.87%)
Jul 19, 2012 39.69 39.80 39.47 39.54 170,147 -0.08(-0.20%)
Jul 18, 2012 39.66 39.99 39.46 39.62 141,508 -0.09(-0.23%)
Jul 17, 2012 39.82 39.85 39.41 39.71 121,180 +0.02(+0.05%)
Jul 16, 2012 39.65 39.83 39.30 39.69 97,446 -0.15(-0.38%)
Jul 13, 2012 39.79 39.95 39.47 39.84 261,328 +0.19(+0.48%)
Jul 12, 2012 40.24 40.24 39.56 39.65 133,552 -0.92(-2.27%)
Jul 11, 2012 40.35 40.70 40.28 40.57 147,653 +0.18(+0.45%)
Jul 10, 2012 41.12 41.28 40.09 40.39 203,333 -0.65(-1.58%)
Jul 09, 2012 41.43 41.43 40.84 41.04 472,169 -0.41(-0.99%)
Jul 06, 2012 40.95 41.53 40.61 41.45 142,658 +0.32(+0.78%)
Jul 05, 2012 40.35 41.15 40.35 41.13 256,515 +0.53(+1.31%)
Jul 03, 2012 40.12 40.60 39.82 40.60 160,982 +0.52(+1.30%)
Jul 02, 2012 40.33 40.70 39.86 40.08 213,533 -0.16(-0.40%)
Jun 29, 2012 39.92 40.62 39.92 40.24 175,237 +0.91(+2.31%)
Jun 28, 2012 39.11 39.60 38.88 39.33 190,945 -0.02(-0.05%)
Jun 27, 2012 38.80 39.67 38.80 39.35 188,707 +0.43(+1.10%)
Jun 26, 2012 38.90 39.36 38.76 38.92 243,472 -0.02(-0.05%)
Jun 25, 2012 39.00 39.07 38.68 38.94 143,268 -0.31(-0.79%)
Jun 22, 2012 39.39 39.63 39.15 39.25 269,180 -0.04(-0.10%)
Jun 21, 2012 40.05 40.26 38.99 39.29 138,400 -0.71(-1.77%)
Jun 20, 2012 39.33 40.26 39.33 40.00 246,015 +0.93(+2.38%)
Jun 19, 2012 38.65 39.28 38.48 39.07 129,822 +0.32(+0.83%)
Jun 18, 2012 38.14 39.05 37.91 38.75 147,620 +0.35(+0.91%)
Jun 15, 2012 37.79 38.55 37.59 38.40 423,674 +0.66(+1.75%)
Jun 14, 2012 37.04 38.01 36.90 37.74 200,076 +0.66(+1.78%)
Jun 13, 2012 36.72 37.48 36.59 37.08 181,909 +0.37(+1.01%)
Jun 12, 2012 36.17 36.85 35.64 36.71 419,967 +0.43(+1.19%)
Jun 11, 2012 36.48 36.77 36.20 36.28 243,544 +0.05(+0.14%)
Jun 08, 2012 36.25 36.48 36.12 36.23 248,364 -0.10(-0.28%)
Jun 07, 2012 37.09 37.27 36.28 36.33 153,154 -0.47(-1.28%)
Jun 06, 2012 36.37 36.85 36.12 36.80 236,228 +0.67(+1.85%)
Jun 05, 2012 36.29 36.42 35.96 36.13 183,319 -0.32(-0.88%)
Jun 04, 2012 36.50 36.71 36.10 36.45 235,885 -0.05(-0.14%)
Jun 01, 2012 36.60 36.93 36.15 36.50 202,325 -0.28(-0.76%)
May 31, 2012 36.71 37.10 36.42 36.78 432,614 +0.17(+0.46%)
May 30, 2012 36.81 37.04 36.48 36.61 159,914 -0.49(-1.32%)
May 29, 2012 36.64 37.47 36.64 37.10 149,051 +0.68(+1.87%)
May 25, 2012 36.24 36.62 36.16 36.42 108,404 +0.18(+0.50%)
May 24, 2012 36.08 36.58 35.86 36.24 194,941 +0.17(+0.47%)
May 23, 2012 35.95 36.25 35.86 36.07 217,610 -0.15(-0.41%)
May 22, 2012 35.93 36.47 35.93 36.22 122,766 +0.27(+0.75%)
May 21, 2012 35.78 35.95 35.29 35.95 130,811 +0.11(+0.31%)
May 18, 2012 35.90 36.08 35.62 35.84 196,500 -0.06(-0.17%)
May 17, 2012 36.12 36.25 35.76 35.90 373,830 -0.29(-0.80%)
May 16, 2012 36.72 36.91 36.00 36.19 222,023 -0.40(-1.09%)
May 15, 2012 36.62 36.70 36.34 36.59 167,645 +0.16(+0.44%)
May 14, 2012 36.28 36.66 36.01 36.43 304,192 -0.25(-0.68%)
May 11, 2012 36.54 37.08 36.42 36.68 155,184 +0.03(+0.08%)
May 10, 2012 37.30 37.71 36.46 36.65 354,225 -0.45(-1.21%)
May 09, 2012 38.85 38.85 36.60 37.10 701,300 -2.24(-5.69%)
May 08, 2012 38.79 39.46 38.58 39.34 337,065 +0.24(+0.61%)
May 07, 2012 38.56 39.25 38.53 39.10 177,865 +0.36(+0.93%)
May 04, 2012 39.58 39.58 38.43 38.74 295,401 -0.94(-2.37%)
May 03, 2012 39.73 39.77 38.80 39.68 228,040 +0.02(+0.05%)
May 02, 2012 39.51 39.92 39.15 39.66 219,796 +0.26(+0.66%)
May 01, 2012 39.64 39.71 39.20 39.40 334,428 -0.05(-0.13%)
Apr 30, 2012 39.38 39.51 38.64 39.45 192,427 +0.01(+0.03%)
Apr 27, 2012 39.07 39.52 38.97 39.44 280,990 +0.49(+1.26%)
Apr 26, 2012 38.61 39.16 38.60 38.95 189,736 +0.26(+0.67%)
Apr 25, 2012 38.77 38.97 38.53 38.69 220,475 +0.07(+0.18%)
Apr 24, 2012 38.72 39.14 38.41 38.62 150,483 -0.24(-0.62%)
Apr 23, 2012 38.95 39.06 38.19 38.86 153,455 -0.34(-0.87%)
Apr 20, 2012 38.33 39.54 38.33 39.20 152,372 +1.11(+2.91%)
Apr 19, 2012 38.72 38.73 37.93 38.09 136,571 -0.57(-1.47%)
Apr 18, 2012 38.63 38.83 38.43 38.66 211,035 -0.15(-0.39%)
Apr 17, 2012 38.70 39.52 38.70 38.81 178,749 +0.34(+0.88%)
Apr 16, 2012 38.80 39.15 38.41 38.47 93,119 -0.26(-0.67%)
Apr 13, 2012 39.24 39.48 38.65 38.73 87,295 -0.74(-1.87%)
Apr 12, 2012 39.10 39.54 38.85 39.47 168,784 +0.45(+1.15%)
Apr 11, 2012 38.26 39.30 38.26 39.02 259,499 +1.12(+2.96%)
Apr 10, 2012 39.47 39.50 37.89 37.90 233,816 -1.77(-4.46%)
Apr 09, 2012 39.40 39.76 39.17 39.67 183,000 -0.24(-0.60%)
Apr 05, 2012 40.12 40.12 39.72 39.91 385,309 -0.42(-1.04%)
Apr 04, 2012 39.75 40.80 39.57 40.33 273,681 +0.33(+0.83%)
Apr 03, 2012 39.76 40.30 39.76 40.00 311,735 +0.35(+0.88%)
Apr 02, 2012 40.10 40.36 39.58 39.65 246,849 -0.59(-1.47%)
Mar 30, 2012 40.01 40.46 39.89 40.24 296,232 +0.24(+0.60%)
Mar 29, 2012 40.33 41.23 39.80 40.00 686,027 -0.46(-1.14%)
Mar 28, 2012 38.50 41.55 38.50 40.46 1,040,560 +2.56(+6.75%)
Mar 27, 2012 38.07 38.56 37.85 37.90 140,258 -0.20(-0.52%)
Mar 26, 2012 37.60 38.19 37.54 38.10 176,960 +0.69(+1.84%)
Mar 23, 2012 37.24 37.75 37.05 37.41 130,629 +0.23(+0.62%)
Mar 22, 2012 37.31 37.46 36.71 37.18 228,196 -0.42(-1.12%)
Mar 21, 2012 37.40 37.89 37.05 37.60 188,298 +0.11(+0.29%)
Mar 20, 2012 37.94 38.08 37.38 37.49 102,037 -0.69(-1.81%)
Mar 19, 2012 37.70 38.31 37.68 38.18 190,707 +0.43(+1.14%)
Mar 16, 2012 37.58 38.00 37.54 37.75 292,043 +0.25(+0.67%)
Mar 15, 2012 37.23 37.58 37.06 37.50 128,653 +0.35(+0.94%)
Mar 14, 2012 37.24 37.44 36.89 37.15 181,678 -0.35(-0.93%)
Mar 13, 2012 37.89 37.94 37.23 37.50 157,756 -0.34(-0.90%)
Mar 12, 2012 37.44 37.91 37.20 37.84 171,443 +0.38(+1.01%)
Mar 09, 2012 36.31 37.46 36.23 37.46 290,236 +1.16(+3.20%)
Mar 08, 2012 36.39 36.51 35.99 36.30 253,704 +0.16(+0.44%)
Mar 07, 2012 36.30 36.49 36.09 36.14 77,026 +0.03(+0.08%)
Mar 06, 2012 36.08 36.22 35.99 36.11 140,869 -0.27(-0.74%)
Mar 05, 2012 36.07 36.55 36.07 36.38 295,512 +0.31(+0.86%)
Mar 02, 2012 36.34 36.45 35.91 36.07 81,585 -0.31(-0.85%)
Mar 01, 2012 35.92 36.44 35.92 36.38 124,641 +0.50(+1.39%)
Feb 29, 2012 35.51 36.30 35.35 35.88 159,912 +0.37(+1.04%)
Feb 28, 2012 36.02 36.10 35.49 35.51 86,783 -0.41(-1.14%)
Feb 27, 2012 36.00 36.18 35.87 35.92 89,483 -0.45(-1.24%)
Feb 24, 2012 36.36 36.61 36.12 36.37 187,134 +0.00(+0.00%)
Feb 23, 2012 35.96 36.45 35.88 36.37 173,724 +0.46(+1.28%)
Feb 22, 2012 36.10 36.37 35.55 35.91 133,481 -0.38(-1.05%)
Feb 21, 2012 36.30 36.49 35.77 36.29 168,504 -0.11(-0.30%)
Feb 17, 2012 36.45 36.55 36.36 36.40 150,216 -0.03(-0.08%)
Feb 16, 2012 36.60 36.60 36.23 36.43 214,059 -0.17(-0.46%)
Feb 15, 2012 36.75 36.87 36.27 36.60 190,579 -0.09(-0.25%)
Feb 14, 2012 36.43 36.81 36.43 36.69 148,493 +0.14(+0.38%)
Feb 13, 2012 36.86 36.95 36.48 36.55 220,879 -0.04(-0.11%)
Feb 10, 2012 36.89 37.24 36.55 36.59 185,127 -0.68(-1.82%)
Feb 09, 2012 38.06 38.26 37.12 37.27 245,961 -0.72(-1.90%)
Feb 08, 2012 37.83 38.15 37.83 37.99 178,411 +0.11(+0.29%)
Feb 07, 2012 38.39 38.39 37.86 37.88 323,723 -0.52(-1.35%)
Feb 06, 2012 38.23 38.57 37.84 38.40 182,474 -0.05(-0.13%)
Feb 03, 2012 38.77 38.99 38.44 38.45 241,835 -0.11(-0.29%)
Feb 02, 2012 38.82 39.26 38.44 38.56 568,754 -0.27(-0.70%)
Feb 01, 2012 37.68 38.84 37.50 38.83 471,485 +1.15(+3.05%)
Jan 31, 2012 37.25 37.71 37.05 37.68 257,082 +0.61(+1.65%)
Jan 30, 2012 37.33 37.33 36.85 37.07 300,001 -0.21(-0.56%)
Jan 27, 2012 36.42 37.44 36.15 37.28 496,069 +0.80(+2.19%)
Jan 26, 2012 35.29 36.77 35.22 36.48 540,028 +1.38(+3.93%)
Jan 25, 2012 34.08 35.15 33.95 35.10 377,785 +0.94(+2.75%)
Jan 24, 2012 33.81 34.17 33.49 34.16 126,825 +0.16(+0.47%)
Jan 23, 2012 33.89 34.15 33.63 34.00 115,579 +0.26(+0.77%)
Jan 20, 2012 33.93 33.99 33.62 33.74 129,407 -0.31(-0.91%)
Jan 19, 2012 34.36 34.69 33.87 34.05 183,714 -0.29(-0.84%)
Jan 18, 2012 34.21 34.74 34.10 34.34 294,668 +0.14(+0.41%)
Jan 17, 2012 33.72 34.25 33.71 34.20 514,674 +0.62(+1.85%)
Jan 13, 2012 33.53 33.72 33.02 33.58 118,139 -0.19(-0.56%)
Jan 12, 2012 34.02 34.20 33.66 33.77 284,427 -0.18(-0.53%)
Jan 11, 2012 32.49 34.53 32.39 33.95 406,162 +1.31(+4.01%)
Jan 10, 2012 32.17 32.85 32.14 32.64 132,414 +0.78(+2.45%)
Jan 09, 2012 32.37 32.66 31.83 31.86 208,717 -0.44(-1.36%)
Jan 06, 2012 31.97 32.34 31.66 32.30 291,898 +0.40(+1.25%)
Jan 05, 2012 31.63 32.14 31.32 31.90 300,834 +0.10(+0.31%)
Jan 04, 2012 32.20 32.34 31.71 31.80 360,938 +0.52(+1.66%)
Dec 30, 2011 32.12 32.14 31.27 31.28 87,376 -0.66(-2.07%)
Dec 29, 2011 31.55 32.09 31.55 31.94 79,323 +0.43(+1.36%)
Dec 28, 2011 32.31 32.44 31.48 31.51 104,482 -0.92(-2.84%)
Dec 27, 2011 32.13 32.73 32.12 32.43 121,263 +0.09(+0.28%)
Dec 23, 2011 32.53 32.53 32.11 32.34 101,205 -0.16(-0.49%)
Dec 21, 2011 32.03 32.51 31.87 32.50 182,307 +0.32(+0.99%)
Dec 20, 2011 32.17 32.50 31.85 32.18 184,857 +0.34(+1.07%)
Dec 19, 2011 31.71 32.24 31.67 31.84 412,974 +0.22(+0.70%)
Dec 16, 2011 31.29 31.72 31.25 31.62 1,272,735 +0.57(+1.84%)
Dec 15, 2011 31.24 31.37 30.49 31.05 376,555 +0.09(+0.29%)
Dec 14, 2011 30.18 31.07 30.02 30.96 242,269 +0.56(+1.84%)
Dec 13, 2011 30.27 30.81 30.27 30.40 285,078 +0.28(+0.93%)
Dec 12, 2011 30.50 30.64 29.76 30.12 237,632 -0.71(-2.30%)
Dec 09, 2011 30.57 31.10 30.50 30.83 160,947 +0.31(+1.02%)
Dec 08, 2011 31.25 31.56 30.31 30.52 274,170 -1.00(-3.17%)
Dec 07, 2011 31.05 31.63 30.27 31.52 379,504 +0.22(+0.70%)
Dec 06, 2011 31.43 31.77 31.23 31.30 304,511 -0.05(-0.16%)
Dec 05, 2011 31.53 31.75 31.19 31.35 424,738 +0.15(+0.48%)
Dec 02, 2011 32.00 32.00 31.16 31.20 375,192 -0.50(-1.58%)
Dec 01, 2011 31.61 31.95 31.37 31.70 326,020 -0.05(-0.16%)
Nov 30, 2011 31.59 31.92 31.25 31.75 436,466 +0.75(+2.42%)
Nov 29, 2011 30.78 31.18 30.53 31.00 299,009 +0.37(+1.21%)
Nov 28, 2011 30.21 30.89 29.85 30.63 367,006 +1.18(+4.01%)
Nov 25, 2011 29.20 29.72 29.20 29.45 88,301 +0.15(+0.51%)
Nov 23, 2011 29.39 29.59 28.93 29.30 321,872 -0.30(-1.01%)
Nov 22, 2011 29.87 29.87 29.17 29.60 430,774 -0.34(-1.14%)
Nov 21, 2011 30.49 30.71 29.17 29.94 227,324 -0.86(-2.79%)
Nov 18, 2011 30.40 31.03 30.33 30.80 217,609 +0.54(+1.78%)
Nov 17, 2011 30.89 31.01 29.62 30.26 165,899 -0.76(-2.45%)
Nov 16, 2011 31.43 31.54 30.91 31.02 154,678 -0.64(-2.02%)
Nov 15, 2011 30.21 31.84 30.21 31.66 318,167 +1.32(+4.35%)
Nov 14, 2011 30.27 30.83 30.22 30.34 373,743 -0.20(-0.65%)
Nov 11, 2011 31.15 31.43 30.18 30.54 766,267 -0.46(-1.48%)
Nov 10, 2011 29.87 32.60 29.87 31.00 744,395 +1.83(+6.27%)
Nov 09, 2011 29.44 29.82 28.66 29.17 500,569 -0.93(-3.09%)
Nov 08, 2011 29.70 30.26 29.53 30.10 264,883 +0.50(+1.69%)
Nov 07, 2011 29.81 29.87 29.01 29.60 237,789 -0.16(-0.54%)
Nov 04, 2011 29.57 29.86 28.86 29.76 127,538 -0.02(-0.07%)
Nov 03, 2011 29.21 29.85 29.08 29.78 100,467 +0.82(+2.83%)
Nov 02, 2011 28.68 29.00 27.97 28.96 281,500 +0.51(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.