Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.550 6.620 6.537 6.610 63,062 +0.04(+0.61%)
Oct 30, 2019 6.530 6.590 6.520 6.570 25,606 +0.01(+0.15%)
Oct 29, 2019 6.620 6.620 6.524 6.560 192,898 -0.05(-0.76%)
Oct 28, 2019 6.540 6.640 6.540 6.610 29,880 +0.11(+1.66%)
Oct 25, 2019 6.482 6.520 6.470 6.502 13,300 +0.02(+0.34%)
Oct 24, 2019 6.450 6.491 6.442 6.480 29,097 +0.03(+0.47%)
Oct 23, 2019 6.402 6.450 6.402 6.450 5,949 +0.01(+0.15%)
Oct 22, 2019 6.430 6.450 6.410 6.440 25,030 -0.05(-0.84%)
Oct 21, 2019 6.490 6.500 6.450 6.495 9,808 +0.00(+0.08%)
Oct 18, 2019 6.450 6.500 6.450 6.490 18,700 +0.03(+0.46%)
Oct 17, 2019 6.560 6.570 6.455 6.460 13,435 -0.07(-1.07%)
Oct 16, 2019 6.580 6.580 6.490 6.530 11,420 -0.10(-1.51%)
Oct 15, 2019 6.560 6.640 6.560 6.630 12,454 +0.04(+0.61%)
Oct 14, 2019 6.590 6.620 6.590 6.590 6,320 +0.05(+0.76%)
Oct 11, 2019 6.490 6.573 6.481 6.540 23,300 -0.01(-0.15%)
Oct 10, 2019 6.550 6.560 6.510 6.550 11,377 +0.01(+0.15%)
Oct 09, 2019 6.580 6.600 6.540 6.540 7,684 -0.05(-0.76%)
Oct 08, 2019 6.620 6.650 6.578 6.590 13,804 -0.05(-0.83%)
Oct 07, 2019 6.750 6.750 6.530 6.645 81,793 -0.10(-1.41%)
Oct 04, 2019 6.780 6.780 6.710 6.740 27,300 +0.02(+0.30%)
Oct 03, 2019 6.740 6.750 6.660 6.720 50,362 -0.06(-0.88%)
Oct 02, 2019 6.750 6.790 6.750 6.780 54,929 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.