Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.50 +0.13 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.278 9.576 9.134 9.393 57,567 +0.13(+1.45%)
Oct 28, 2022 8.864 9.321 8.864 9.258 30,487 +0.39(+4.45%)
Oct 27, 2022 9.153 9.254 8.807 8.864 42,118 -0.27(-2.95%)
Oct 26, 2022 8.797 9.316 8.787 9.133 138,932 +0.34(+3.83%)
Oct 25, 2022 8.557 8.855 8.465 8.797 38,525 +0.15(+1.78%)
Oct 24, 2022 8.643 8.787 8.461 8.643 44,695 +0.02(+0.22%)
Oct 21, 2022 8.595 8.767 8.460 8.624 30,941 +0.09(+1.01%)
Oct 20, 2022 8.518 8.697 8.441 8.537 34,820 -0.01(-0.11%)
Oct 19, 2022 8.730 8.730 8.499 8.547 36,197 -0.18(-2.09%)
Oct 18, 2022 8.595 8.855 8.547 8.730 37,079 +0.18(+2.14%)
Oct 17, 2022 8.576 8.941 8.509 8.547 31,015 -0.06(-0.67%)
Oct 14, 2022 8.903 8.903 8.412 8.605 50,389 -0.27(-3.03%)
Oct 13, 2022 8.460 9.128 8.460 8.874 45,971 +0.26(+3.01%)
Oct 12, 2022 9.124 9.231 8.557 8.614 44,526 -0.58(-6.28%)
Oct 11, 2022 8.662 9.326 8.542 9.191 73,570 +0.48(+5.52%)
Oct 10, 2022 8.576 9.066 8.489 8.710 66,917 +0.13(+1.57%)
Oct 07, 2022 8.432 8.682 8.432 8.576 30,180 +0.14(+1.71%)
Oct 06, 2022 8.614 8.653 8.220 8.432 125,658 -0.20(-2.34%)
Oct 05, 2022 8.999 9.066 8.497 8.633 73,680 -0.36(-3.96%)
Oct 04, 2022 9.114 9.268 8.951 8.989 53,573 +0.03(+0.32%)
Oct 03, 2022 9.057 9.244 8.912 8.960 70,564 -0.03(-0.32%)
Sep 30, 2022 9.066 9.268 8.980 8.989 42,748 -0.05(-0.53%)
Sep 29, 2022 9.057 9.272 8.989 9.037 34,013 -0.09(-0.95%)
Sep 28, 2022 8.951 9.306 8.951 9.124 45,398 +0.17(+1.93%)
Sep 27, 2022 8.864 9.239 8.826 8.951 53,079 +0.06(+0.65%)
Sep 26, 2022 8.932 9.258 8.787 8.893 48,890 -0.11(-1.18%)
Sep 23, 2022 8.980 9.133 8.901 8.999 82,014 +0.02(+0.21%)
Sep 22, 2022 8.893 9.092 8.787 8.980 47,987 -0.03(-0.32%)
Sep 21, 2022 9.470 9.470 8.980 9.008 52,293 -0.37(-4.00%)
Sep 20, 2022 9.133 9.470 9.082 9.383 41,498 +0.12(+1.24%)
Sep 19, 2022 9.008 9.311 8.653 9.268 81,613 +0.07(+0.73%)
Sep 16, 2022 9.210 9.220 9.018 9.201 86,787 -0.01(-0.10%)
Sep 15, 2022 9.374 9.460 9.037 9.210 70,175 -0.17(-1.84%)
Sep 14, 2022 9.326 9.480 9.230 9.383 37,613 +0.06(+0.62%)
Sep 13, 2022 9.335 9.508 9.258 9.326 53,911 -0.08(-0.82%)
Sep 12, 2022 9.133 9.528 9.133 9.403 72,185 +0.27(+2.95%)
Sep 09, 2022 9.230 9.230 8.922 9.133 58,949 -0.07(-0.73%)
Sep 08, 2022 9.181 9.374 9.047 9.201 64,256 +0.02(+0.21%)
Sep 07, 2022 8.960 9.297 8.912 9.181 86,599 +0.15(+1.70%)
Sep 06, 2022 9.230 9.278 8.855 9.028 157,366 -0.33(-3.49%)
Sep 02, 2022 9.422 9.624 9.210 9.355 59,369 +0.03(+0.31%)
Sep 01, 2022 9.883 9.883 9.258 9.326 138,489 -0.71(-7.09%)
Aug 31, 2022 9.701 10.06 9.624 10.04 91,746 +0.19(+1.95%)
Aug 30, 2022 10.37 10.44 9.797 9.845 68,752 -0.50(-4.83%)
Aug 29, 2022 10.09 10.72 9.999 10.34 101,690 +0.15(+1.51%)
Aug 26, 2022 10.58 10.65 10.09 10.19 112,443 -0.28(-2.66%)
Aug 25, 2022 10.58 10.58 10.19 10.47 92,128 -0.02(-0.18%)
Aug 24, 2022 10.32 10.54 10.25 10.49 102,826 +0.06(+0.55%)
Aug 23, 2022 10.05 10.46 9.787 10.43 89,544 +0.38(+3.83%)
Aug 22, 2022 10.11 10.20 9.374 10.05 217,452 -0.26(-2.52%)
Aug 19, 2022 10.72 10.90 10.29 10.31 104,494 -0.53(-4.88%)
Aug 18, 2022 10.25 10.94 10.24 10.84 139,899 +0.54(+5.23%)
Aug 17, 2022 10.26 10.48 10.19 10.30 101,472 +0.08(+0.80%)
Aug 16, 2022 10.32 10.41 10.21 10.21 138,260 +0.06(+0.56%)
Aug 15, 2022 9.738 10.34 9.738 10.16 207,309 +0.43(+4.42%)
Aug 12, 2022 9.528 9.738 9.404 9.728 77,050 +0.14(+1.49%)
Aug 11, 2022 9.394 9.728 9.394 9.585 72,007 +0.09(+0.90%)
Aug 10, 2022 9.747 9.776 9.346 9.499 98,964 -0.21(-2.16%)
Aug 09, 2022 9.442 9.871 9.289 9.709 156,317 +0.26(+2.73%)
Aug 08, 2022 9.069 9.719 8.926 9.451 185,239 +0.86(+10.00%)
Aug 05, 2022 8.344 8.635 8.330 8.592 107,853 +0.27(+3.21%)
Aug 04, 2022 9.232 9.232 8.115 8.325 216,316 -0.99(-10.66%)
Aug 03, 2022 9.881 10.02 9.175 9.318 200,323 -0.51(-5.15%)
Aug 02, 2022 9.805 9.881 9.699 9.824 96,342 +0.17(+1.78%)
Aug 01, 2022 9.308 9.709 9.203 9.652 192,134 +0.46(+4.98%)
Jul 29, 2022 8.964 9.260 8.888 9.194 74,040 +0.32(+3.66%)
Jul 28, 2022 8.964 8.964 8.611 8.869 55,896 -0.01(-0.11%)
Jul 27, 2022 8.611 8.950 8.611 8.878 66,487 +0.36(+4.26%)
Jul 26, 2022 8.573 8.726 8.497 8.516 52,517 -0.22(-2.51%)
Jul 25, 2022 8.898 9.034 8.697 8.735 64,174 -0.18(-2.03%)
Jul 22, 2022 9.174 9.222 8.807 8.917 40,328 -0.17(-1.89%)
Jul 21, 2022 8.898 9.170 8.847 9.088 88,212 +0.21(+2.37%)
Jul 20, 2022 8.773 8.979 8.649 8.878 34,355 +0.11(+1.20%)
Jul 19, 2022 8.831 9.026 8.747 8.773 61,503 +0.05(+0.55%)
Jul 18, 2022 8.583 8.821 7.704 8.726 222,496 +0.14(+1.67%)
Jul 15, 2022 8.678 8.716 8.535 8.583 46,068 -0.12(-1.43%)
Jul 14, 2022 8.544 8.716 8.504 8.707 40,074 +0.10(+1.11%)
Jul 13, 2022 8.525 8.831 8.525 8.611 54,412 +0.10(+1.12%)
Jul 12, 2022 8.525 8.688 8.420 8.516 93,727 +0.00(+0.00%)
Jul 11, 2022 8.315 8.640 8.315 8.516 54,392 +0.16(+1.94%)
Jul 08, 2022 9.136 9.136 8.267 8.353 103,389 -0.75(-8.28%)
Jul 07, 2022 8.707 9.141 8.677 9.108 143,042 +0.46(+5.30%)
Jul 06, 2022 8.258 8.735 8.201 8.649 125,501 +0.45(+5.47%)
Jul 05, 2022 8.449 8.517 8.030 8.201 63,929 -0.21(-2.50%)
Jul 01, 2022 8.831 8.831 8.372 8.411 82,351 -0.33(-3.82%)
Jun 30, 2022 8.420 8.780 8.334 8.745 79,777 +0.34(+4.09%)
Jun 29, 2022 8.449 8.540 8.227 8.401 61,007 -0.03(-0.34%)
Jun 28, 2022 8.544 8.797 8.344 8.430 149,467 -0.11(-1.23%)
Jun 27, 2022 8.191 8.535 8.019 8.535 139,673 +0.57(+7.19%)
Jun 24, 2022 7.647 8.115 7.647 7.962 59,357 +0.28(+3.60%)
Jun 23, 2022 8.010 8.229 7.676 7.685 97,321 -0.33(-4.17%)
Jun 22, 2022 7.876 8.077 7.647 8.019 58,309 +0.00(+0.00%)
Jun 21, 2022 7.618 8.019 7.585 8.019 59,928 +0.52(+6.87%)
Jun 17, 2022 7.523 7.551 7.160 7.504 127,247 +0.02(+0.26%)
Jun 16, 2022 7.714 7.714 7.370 7.485 41,290 -0.17(-2.24%)
Jun 15, 2022 7.656 7.771 7.480 7.656 54,108 +0.14(+1.91%)
Jun 14, 2022 7.628 7.790 7.437 7.513 160,582 -0.07(-0.88%)
Jun 13, 2022 7.341 7.790 7.341 7.580 58,505 +0.12(+1.66%)
Jun 10, 2022 8.019 8.277 7.329 7.456 76,487 -0.65(-8.01%)
Jun 09, 2022 8.363 8.439 7.962 8.105 59,810 -0.29(-3.41%)
Jun 08, 2022 8.449 8.478 8.210 8.392 58,078 -0.03(-0.34%)
Jun 07, 2022 8.277 8.468 8.272 8.420 148,147 +0.19(+2.32%)
Jun 06, 2022 8.019 8.296 8.014 8.229 98,624 +0.22(+2.74%)
Jun 03, 2022 7.828 8.038 7.828 8.010 73,431 +0.22(+2.82%)
Jun 02, 2022 7.561 7.828 7.561 7.790 72,500 +0.17(+2.26%)
Jun 01, 2022 7.867 7.876 7.532 7.618 78,540 -0.24(-3.04%)
May 31, 2022 7.609 7.876 7.580 7.857 91,756 +0.26(+3.39%)
May 27, 2022 7.198 7.609 7.170 7.599 72,870 +0.48(+6.70%)
May 26, 2022 6.969 7.179 6.963 7.122 74,591 +0.15(+2.19%)
May 25, 2022 6.969 7.026 6.950 6.969 67,322 +0.02(+0.27%)
May 24, 2022 6.969 7.026 6.874 6.950 68,516 -0.02(-0.27%)
May 23, 2022 7.007 7.160 6.945 6.969 56,939 +0.10(+1.39%)
May 20, 2022 6.960 7.003 6.874 6.874 43,549 +0.00(+0.00%)
May 19, 2022 7.017 7.117 6.874 6.874 76,918 -0.17(-2.37%)
May 18, 2022 6.993 7.220 6.955 7.041 93,960 +0.00(+0.00%)
May 17, 2022 7.154 7.154 6.955 7.041 86,578 -0.04(-0.53%)
May 16, 2022 7.088 7.230 7.045 7.079 329,741 +0.01(+0.13%)
May 13, 2022 6.389 7.135 6.351 7.069 717,208 +0.72(+11.31%)
May 12, 2022 6.020 6.379 5.963 6.351 87,988 +0.23(+3.70%)
May 11, 2022 6.171 6.171 6.001 6.124 81,659 +0.19(+3.18%)
May 10, 2022 5.935 6.077 5.907 5.935 44,863 +0.00(+0.00%)
May 09, 2022 6.067 6.351 5.765 5.935 120,044 -0.07(-1.10%)
May 06, 2022 6.124 6.124 5.956 6.001 34,104 -0.11(-1.85%)
May 05, 2022 6.152 6.247 6.029 6.115 31,277 +0.02(+0.38%)
May 04, 2022 5.970 6.100 5.923 6.091 53,887 +0.12(+2.03%)
May 03, 2022 5.942 6.016 5.869 5.970 25,057 +0.09(+1.59%)
May 02, 2022 6.054 6.100 5.858 5.877 52,927 -0.18(-2.93%)
Apr 29, 2022 6.175 6.231 6.026 6.054 25,475 -0.11(-1.82%)
Apr 28, 2022 6.110 6.287 6.110 6.166 43,377 +0.06(+0.92%)
Apr 27, 2022 6.259 6.311 6.110 6.110 18,644 -0.20(-3.11%)
Apr 26, 2022 6.343 6.492 6.269 6.306 46,357 +0.02(+0.30%)
Apr 25, 2022 6.427 6.483 6.268 6.287 47,050 -0.11(-1.75%)
Apr 22, 2022 6.380 6.530 6.366 6.399 41,457 -0.08(-1.29%)
Apr 21, 2022 6.530 6.731 6.399 6.483 78,144 -0.04(-0.57%)
Apr 20, 2022 6.100 6.530 6.100 6.520 37,264 +0.42(+6.88%)
Apr 19, 2022 6.026 6.156 6.026 6.100 14,499 +0.04(+0.62%)
Apr 18, 2022 6.082 6.128 5.830 6.063 26,928 -0.02(-0.31%)
Apr 14, 2022 6.250 6.250 6.072 6.082 17,340 -0.07(-1.21%)
Apr 13, 2022 6.250 6.268 6.156 6.156 13,928 -0.08(-1.35%)
Apr 12, 2022 6.240 6.371 6.222 6.240 17,547 +0.03(+0.45%)
Apr 11, 2022 6.268 6.390 6.212 6.212 32,453 -0.07(-1.19%)
Apr 08, 2022 6.287 6.352 6.287 6.287 20,588 -0.04(-0.59%)
Apr 07, 2022 6.380 6.390 6.296 6.324 30,737 -0.03(-0.44%)
Apr 06, 2022 6.343 6.474 6.296 6.352 38,611 +0.04(+0.59%)
Apr 05, 2022 6.296 6.427 6.296 6.315 13,552 +0.07(+1.20%)
Apr 04, 2022 6.296 6.408 6.240 6.240 21,590 -0.06(-0.89%)
Apr 01, 2022 6.362 6.418 6.268 6.296 21,563 +0.00(+0.00%)
Mar 31, 2022 6.306 6.436 6.296 6.296 16,044 -0.04(-0.59%)
Mar 30, 2022 6.352 6.418 6.175 6.334 14,222 -0.03(-0.44%)
Mar 29, 2022 6.511 6.511 6.306 6.362 19,175 -0.13(-2.01%)
Mar 28, 2022 6.483 6.511 6.329 6.492 17,815 +0.02(+0.29%)
Mar 25, 2022 6.334 6.492 6.278 6.474 23,575 +0.18(+2.81%)
Mar 24, 2022 6.222 6.334 6.065 6.296 34,015 +0.07(+1.20%)
Mar 23, 2022 6.315 6.324 6.119 6.222 9,911 -0.02(-0.30%)
Mar 22, 2022 6.072 6.324 6.053 6.240 20,038 +0.14(+2.29%)
Mar 21, 2022 6.212 6.212 6.016 6.100 20,001 -0.06(-0.91%)
Mar 18, 2022 6.315 6.315 6.072 6.156 24,006 -0.11(-1.79%)
Mar 17, 2022 6.222 6.334 6.111 6.268 36,111 +0.02(+0.30%)
Mar 16, 2022 6.408 6.418 6.138 6.250 20,580 -0.16(-2.47%)
Mar 15, 2022 6.166 6.511 6.166 6.408 42,742 +0.19(+3.00%)
Mar 14, 2022 6.212 6.315 6.104 6.222 40,397 +0.01(+0.15%)
Mar 11, 2022 6.436 6.436 6.139 6.212 27,824 -0.21(-3.20%)
Mar 10, 2022 5.951 6.418 5.923 6.418 164,273 +0.75(+13.16%)
Mar 09, 2022 5.690 5.737 5.606 5.671 36,979 -0.07(-1.30%)
Mar 08, 2022 5.727 5.830 5.713 5.746 38,760 +0.14(+2.50%)
Mar 07, 2022 5.578 5.737 5.503 5.606 42,170 -0.03(-0.50%)
Mar 04, 2022 5.653 5.671 5.542 5.634 14,803 +0.00(+0.00%)
Mar 03, 2022 5.597 5.634 5.522 5.634 5,927 +0.10(+1.86%)
Mar 02, 2022 5.662 5.737 5.280 5.531 33,033 +0.02(+0.34%)
Mar 01, 2022 5.858 5.858 5.513 5.513 22,277 -0.23(-4.06%)
Feb 28, 2022 5.503 5.830 5.503 5.746 25,759 +0.14(+2.50%)
Feb 25, 2022 5.503 5.653 5.541 5.606 11,454 +0.07(+1.35%)
Feb 24, 2022 5.727 5.727 5.503 5.531 21,181 -0.18(-3.10%)
Feb 23, 2022 5.699 5.811 5.699 5.709 13,760 +0.07(+1.32%)
Feb 22, 2022 5.503 5.690 5.503 5.634 50,193 +0.01(+0.17%)
Feb 18, 2022 5.625 0 +0.00(+0.08%)
Feb 17, 2022 5.781 5.781 5.556 5.620 21,430 -0.10(-1.77%)
Feb 16, 2022 5.703 5.795 5.657 5.721 12,053 -0.01(-0.16%)
Feb 15, 2022 5.556 5.777 5.556 5.731 26,667 +0.15(+2.64%)
Feb 14, 2022 5.629 5.666 5.542 5.583 25,743 -0.11(-1.94%)
Feb 11, 2022 5.740 5.814 5.528 5.694 36,647 +0.03(+0.49%)
Feb 10, 2022 5.528 5.795 5.495 5.666 42,628 +0.14(+2.50%)
Feb 09, 2022 5.252 5.574 5.187 5.528 129,420 +0.65(+13.42%)
Feb 08, 2022 4.772 4.975 4.662 4.874 33,359 +0.16(+3.32%)
Feb 07, 2022 4.597 4.726 4.597 4.717 29,913 +0.10(+2.20%)
Feb 04, 2022 4.634 4.653 4.607 4.616 11,415 -0.06(-1.18%)
Feb 03, 2022 4.616 4.699 4.607 4.671 27,297 -0.02(-0.39%)
Feb 02, 2022 4.607 4.699 4.597 4.690 32,772 +0.03(+0.59%)
Feb 01, 2022 4.561 4.739 4.561 4.662 10,977 +0.03(+0.60%)
Jan 31, 2022 4.653 4.597 4.634 23,522 +0.01(+0.20%)
Jan 28, 2022 4.634 4.676 4.588 4.625 16,097 +0.01(+0.20%)
Jan 27, 2022 4.450 4.726 4.450 4.616 17,734 +0.00(+0.00%)
Jan 26, 2022 4.625 4.736 4.607 4.616 26,713 +0.01(+0.20%)
Jan 25, 2022 4.690 4.736 4.570 4.607 27,495 -0.06(-1.19%)
Jan 24, 2022 4.690 4.791 4.615 4.662 33,127 -0.09(-1.94%)
Jan 21, 2022 4.791 4.865 4.699 4.754 52,952 -0.11(-2.27%)
Jan 20, 2022 4.865 4.938 4.837 4.865 13,366 -0.06(-1.12%)
Jan 19, 2022 4.915 4.966 4.822 4.920 63,978 -0.01(-0.19%)
Jan 18, 2022 4.819 4.957 4.791 4.929 24,221 +0.04(+0.75%)
Jan 14, 2022 4.892 0 -0.08(-1.67%)
Jan 13, 2022 4.892 5.067 4.886 4.975 30,057 +0.05(+0.93%)
Jan 12, 2022 4.892 5.042 4.874 4.929 12,502 +0.01(+0.19%)
Jan 11, 2022 4.855 5.021 4.855 4.920 23,491 -0.06(-1.11%)
Jan 10, 2022 4.981 5.030 4.856 4.975 41,143 +0.02(+0.37%)
Jan 07, 2022 4.957 5.021 4.901 4.957 8,092 -0.04(-0.74%)
Jan 06, 2022 5.113 5.141 4.911 4.994 40,632 -0.11(-2.17%)
Jan 05, 2022 5.132 5.224 5.021 5.104 17,815 +0.01(+0.18%)
Jan 04, 2022 5.169 5.224 5.087 5.095 8,412 -0.09(-1.78%)
Jan 03, 2022 5.095 5.252 5.072 5.187 16,010 +0.06(+1.08%)
Dec 31, 2021 5.049 5.205 5.027 5.132 19,845 +0.04(+0.72%)
Dec 30, 2021 4.911 5.159 4.883 5.095 49,535 +0.18(+3.56%)
Dec 29, 2021 4.957 5.021 4.882 4.920 91,594 -0.06(-1.29%)
Dec 28, 2021 4.846 5.040 4.846 4.984 18,786 +0.13(+2.66%)
Dec 27, 2021 4.901 4.906 4.837 4.855 149,959 -0.09(-1.86%)
Dec 23, 2021 4.938 5.021 4.929 4.947 17,582 +0.01(+0.19%)
Dec 22, 2021 5.095 5.113 4.892 4.938 31,781 -0.16(-3.07%)
Dec 21, 2021 5.150 5.178 4.938 5.095 88,936 -0.06(-1.07%)
Dec 20, 2021 5.196 5.279 5.021 5.150 57,202 -0.12(-2.27%)
Dec 17, 2021 4.984 5.270 4.984 5.270 76,894 +0.29(+5.93%)
Dec 16, 2021 4.791 5.067 4.791 4.975 301,595 +0.18(+3.85%)
Dec 15, 2021 4.791 4.874 4.754 4.791 139,266 +0.01(+0.19%)
Dec 14, 2021 4.782 4.911 4.662 4.782 446,768 -0.04(-0.76%)
Dec 13, 2021 4.662 4.901 4.662 4.819 52,939 +0.00(+0.00%)
Dec 10, 2021 5.021 5.021 4.800 4.819 38,725 -0.25(-4.91%)
Dec 09, 2021 5.149 5.149 5.058 5.067 42,840 -0.02(-0.36%)
Dec 08, 2021 5.076 5.104 4.947 5.086 62,114 +0.01(+0.18%)
Dec 07, 2021 4.800 5.252 4.757 5.076 144,820 +0.29(+5.96%)
Dec 06, 2021 4.699 4.844 4.625 4.791 62,219 +0.05(+0.97%)
Dec 03, 2021 4.717 4.782 4.680 4.745 22,602 +0.02(+0.39%)
Dec 02, 2021 4.680 4.726 4.634 4.726 30,490 +0.03(+0.59%)
Dec 01, 2021 4.708 4.809 4.671 4.699 41,583 -0.05(-0.97%)
Nov 30, 2021 4.726 4.754 4.607 4.745 113,485 +0.05(+0.98%)
Nov 29, 2021 4.662 4.736 4.607 4.699 25,829 +0.12(+2.62%)
Nov 26, 2021 4.607 4.722 4.533 4.579 18,180 -0.10(-2.17%)
Nov 24, 2021 4.754 4.760 4.754 4.680 17,559 -0.02(-0.39%)
Nov 23, 2021 4.413 4.745 4.385 4.699 191,287 +0.22(+4.94%)
Nov 22, 2021 4.385 4.542 4.385 4.478 84,806 +0.11(+2.53%)
Nov 19, 2021 4.551 4.561 4.367 4.367 24,091 -0.19(-4.24%)
Nov 18, 2021 4.422 4.565 4.542 4.561 72,351 +0.18(+4.21%)
Nov 17, 2021 4.680 4.762 4.376 4.376 55,218 -0.29(-6.13%)
Nov 16, 2021 4.874 4.901 4.662 4.662 45,239 -0.24(-4.89%)
Nov 15, 2021 4.855 5.012 4.855 4.901 35,118 +0.04(+0.76%)
Nov 12, 2021 4.929 4.929 4.855 4.865 21,082 -0.05(-0.94%)
Nov 11, 2021 4.809 4.929 4.809 4.911 13,306 +0.07(+1.52%)
Nov 10, 2021 4.929 4.809 4.837 34,386 -0.10(-2.05%)
Nov 09, 2021 4.975 5.056 4.929 4.938 19,965 -0.03(-0.56%)
Nov 08, 2021 5.086 5.086 4.901 4.966 46,089 -0.12(-2.36%)
Nov 05, 2021 5.178 5.205 5.067 5.086 30,205 -0.09(-1.78%)
Nov 04, 2021 4.920 5.205 4.708 5.178 108,470 +0.60(+13.08%)
Nov 03, 2021 4.616 4.634 4.551 4.579 53,842 -0.04(-0.80%)
Nov 02, 2021 4.551 4.625 4.496 4.616 51,750 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.