Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.08	25.55	25.06	25.55	5,854	+0.50(+2.00%)
Oct 26, 2012	25.07	25.05	25.05	25.05	10,611	+0.07(+0.30%)
Oct 25, 2012	25.07	25.09	24.92	24.97	43,947	-0.12(-0.46%)
Oct 24, 2012	25.05	25.09	24.99	25.09	5,064	+0.03(+0.14%)
Oct 23, 2012	25.06	25.10	24.99	25.05	18,296	-0.03(-0.14%)
Oct 19, 2012	25.05	25.09	24.99	25.09	15,368	-0.01(-0.03%)
Oct 18, 2012	25.12	25.12	25.10	25.10	731	+0.13(+0.53%)
Oct 17, 2012	25.10	25.10	24.96	24.96	20,490	-0.16(-0.62%)
Oct 16, 2012	25.13	25.14	25.07	25.12	19,839	+0.02(+0.10%)
Oct 15, 2012	25.16	25.16	25.07	25.10	13,173	-0.01(-0.03%)
Oct 12, 2012	25.13	25.13	25.10	25.10	5,946	-0.07(-0.29%)
Oct 11, 2012	25.18	25.18	25.18	25.18	492	+0.01(+0.04%)
Oct 08, 2012	25.17	25.17	25.17	25.17	2,195	+0.05(+0.19%)
Oct 05, 2012	25.17	25.17	25.12	25.12	8,538	+0.03(+0.13%)
Oct 04, 2012	25.23	25.23	25.09	25.09	6,141	-0.15(-0.59%)
Oct 03, 2012	25.19	25.23	24.93	25.23	4,108	+0.00(+0.00%)
Oct 02, 2012	25.23	25.23	25.23	25.23	5,070	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.