Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 33.73 35.57 33.67 35.02 104,800 +1.47(+4.39%)
Oct 28, 2022 33.17 34.13 32.65 33.55 167,465 +0.77(+2.36%)
Oct 27, 2022 32.09 34.50 32.09 32.78 188,996 +0.97(+3.04%)
Oct 26, 2022 30.78 32.53 30.02 31.81 254,966 +0.99(+3.23%)
Oct 25, 2022 27.37 31.11 26.74 30.82 349,957 +3.64(+13.40%)
Oct 24, 2022 27.92 28.52 26.43 27.18 143,342 -0.78(-2.80%)
Oct 21, 2022 30.02 30.02 27.81 27.96 142,373 -1.63(-5.52%)
Oct 20, 2022 32.32 32.32 29.54 29.59 152,373 -2.95(-9.07%)
Oct 19, 2022 34.72 35.50 32.41 32.55 126,270 -2.80(-7.92%)
Oct 18, 2022 37.33 38.00 34.90 35.35 127,676 -1.67(-4.52%)
Oct 17, 2022 35.83 37.31 35.83 37.02 138,402 +1.65(+4.68%)
Oct 14, 2022 36.01 37.53 34.59 35.37 194,936 -0.53(-1.46%)
Oct 13, 2022 34.80 36.31 34.69 35.89 144,186 +0.96(+2.74%)
Oct 12, 2022 34.50 35.29 34.05 34.94 67,325 +0.93(+2.73%)
Oct 11, 2022 34.95 35.93 33.70 34.01 234,363 -1.27(-3.60%)
Oct 10, 2022 31.54 36.55 31.44 35.28 398,306 +3.50(+11.01%)
Oct 07, 2022 33.89 34.00 30.95 31.78 176,920 -2.32(-6.81%)
Oct 06, 2022 37.25 37.33 34.06 34.11 138,817 -3.24(-8.68%)
Oct 05, 2022 38.09 38.09 37.09 37.35 68,542 -0.82(-2.15%)
Oct 04, 2022 36.76 38.95 36.76 38.17 118,698 +1.40(+3.80%)
Oct 03, 2022 38.04 38.04 36.70 36.77 95,547 -0.70(-1.86%)
Sep 30, 2022 38.94 38.94 37.40 37.47 142,520 -1.27(-3.28%)
Sep 29, 2022 39.54 39.54 37.77 38.74 100,644 -1.12(-2.81%)
Sep 28, 2022 39.81 40.32 39.20 39.86 223,627 -0.03(-0.07%)
Sep 27, 2022 41.89 41.90 39.18 39.89 85,077 -1.78(-4.27%)
Sep 26, 2022 42.02 42.48 41.06 41.67 133,708 -0.82(-1.93%)
Sep 23, 2022 44.93 44.99 41.70 42.49 136,047 -2.85(-6.28%)
Sep 22, 2022 46.22 46.22 44.77 45.34 69,244 -0.67(-1.45%)
Sep 21, 2022 45.72 46.87 45.69 46.01 69,881 +0.11(+0.23%)
Sep 20, 2022 48.44 48.53 45.73 45.90 107,978 -3.14(-6.41%)
Sep 19, 2022 48.24 49.12 47.46 49.05 63,979 +0.31(+0.63%)
Sep 16, 2022 48.23 50.19 48.02 48.74 392,903 +0.29(+0.59%)
Sep 15, 2022 46.71 48.96 46.36 48.45 103,965 +1.34(+2.84%)
Sep 14, 2022 45.64 47.15 45.16 47.12 80,643 +1.35(+2.94%)
Sep 13, 2022 45.40 45.86 44.95 45.77 64,458 -0.33(-0.73%)
Sep 12, 2022 46.36 46.56 45.83 46.10 58,083 -0.08(-0.17%)
Sep 09, 2022 46.51 46.83 45.95 46.18 68,600 -0.08(-0.17%)
Sep 08, 2022 46.31 46.53 45.65 46.26 79,703 -0.14(-0.31%)
Sep 07, 2022 45.51 47.72 45.43 46.40 111,931 +1.18(+2.60%)
Sep 06, 2022 45.43 45.44 44.58 45.22 137,083 -0.15(-0.34%)
Sep 02, 2022 45.96 46.57 45.20 45.38 122,820 -0.70(-1.51%)
Sep 01, 2022 45.97 46.33 45.04 46.07 133,653 +0.39(+0.86%)
Aug 31, 2022 45.17 46.73 44.78 45.68 173,281 +1.08(+2.42%)
Aug 30, 2022 44.61 44.75 42.92 44.60 172,807 +0.55(+1.26%)
Aug 29, 2022 45.88 46.12 43.95 44.05 123,389 -2.01(-4.36%)
Aug 26, 2022 49.16 49.16 45.88 46.05 145,561 -2.68(-5.49%)
Aug 25, 2022 49.01 49.01 48.03 48.73 57,423 +0.37(+0.77%)
Aug 24, 2022 48.65 48.68 47.67 48.36 52,740 -0.18(-0.37%)
Aug 23, 2022 49.10 49.25 47.74 48.54 87,008 -0.93(-1.87%)
Aug 22, 2022 50.33 50.82 49.10 49.47 88,447 -1.67(-3.27%)
Aug 19, 2022 53.47 53.64 50.58 51.14 100,813 -2.97(-5.49%)
Aug 18, 2022 55.45 56.01 53.94 54.11 81,218 -2.00(-3.56%)
Aug 17, 2022 55.58 57.02 54.47 56.11 86,391 +0.42(+0.75%)
Aug 16, 2022 56.14 56.98 55.32 55.69 78,966 -0.09(-0.15%)
Aug 15, 2022 55.61 57.10 55.53 55.78 94,793 +0.93(+1.70%)
Aug 12, 2022 55.19 56.97 54.52 54.85 78,565 -0.34(-0.62%)
Aug 11, 2022 55.88 57.50 55.11 55.19 93,485 -0.31(-0.56%)
Aug 10, 2022 57.60 57.91 55.47 55.50 170,367 -1.81(-3.16%)
Aug 09, 2022 64.25 65.52 53.10 57.32 700,604 -10.90(-15.98%)
Aug 08, 2022 68.33 69.46 67.89 68.22 81,911 -0.30(-0.44%)
Aug 05, 2022 66.69 68.83 66.08 68.52 104,933 +1.36(+2.02%)
Aug 04, 2022 65.46 67.18 65.02 67.16 176,327 +1.39(+2.11%)
Aug 03, 2022 65.03 65.95 64.37 65.78 29,110 +0.68(+1.05%)
Aug 02, 2022 64.10 65.80 63.96 65.09 31,092 +0.83(+1.29%)
Aug 01, 2022 64.53 64.74 63.23 64.27 49,989 -0.74(-1.14%)
Jul 29, 2022 62.81 65.15 62.81 65.01 37,640 +1.64(+2.59%)
Jul 28, 2022 65.20 65.20 62.71 63.36 58,377 -1.94(-2.97%)
Jul 27, 2022 64.75 65.94 64.63 65.30 51,385 +0.56(+0.87%)
Jul 26, 2022 64.16 64.97 63.82 64.74 45,348 +0.18(+0.28%)
Jul 25, 2022 63.75 64.98 62.08 64.56 151,061 +0.86(+1.36%)
Jul 22, 2022 62.70 63.73 62.11 63.70 37,509 +1.03(+1.65%)
Jul 21, 2022 63.08 63.16 61.79 62.66 44,684 +0.03(+0.05%)
Jul 20, 2022 63.45 63.70 62.48 62.63 63,725 -0.36(-0.57%)
Jul 19, 2022 63.15 64.04 62.88 62.99 40,442 +0.03(+0.05%)
Jul 18, 2022 64.03 64.15 62.60 62.97 43,807 -0.28(-0.44%)
Jul 15, 2022 63.36 63.99 62.23 63.24 35,599 +0.69(+1.11%)
Jul 14, 2022 63.16 63.16 61.33 62.55 55,825 -1.12(-1.76%)
Jul 13, 2022 64.49 65.04 62.99 63.67 62,226 -1.37(-2.10%)
Jul 12, 2022 64.99 65.71 63.96 65.04 97,623 +0.19(+0.29%)
Jul 11, 2022 65.67 65.67 64.52 64.85 65,359 -1.25(-1.90%)
Jul 08, 2022 65.88 66.29 65.49 66.10 39,393 +0.06(+0.09%)
Jul 07, 2022 65.42 66.26 64.79 66.04 53,047 +0.90(+1.38%)
Jul 06, 2022 65.38 66.12 64.48 65.14 53,444 -0.35(-0.54%)
Jul 05, 2022 64.85 65.60 62.89 65.49 71,199 -0.15(-0.23%)
Jul 01, 2022 64.05 65.89 63.59 65.64 66,247 +1.31(+2.04%)
Jun 30, 2022 62.57 65.25 62.57 64.33 46,147 +1.19(+1.88%)
Jun 29, 2022 63.96 63.96 62.18 63.15 45,620 -0.34(-0.54%)
Jun 28, 2022 63.10 64.96 63.10 63.49 61,437 +0.31(+0.50%)
Jun 27, 2022 62.66 63.27 61.84 63.17 70,614 +0.69(+1.11%)
Jun 24, 2022 61.92 63.74 61.92 62.48 316,482 +0.47(+0.77%)
Jun 23, 2022 60.70 62.24 60.70 62.01 77,515 +1.94(+3.22%)
Jun 22, 2022 58.77 60.26 58.77 60.07 59,658 +0.79(+1.33%)
Jun 21, 2022 59.22 59.60 58.46 59.28 69,026 +0.34(+0.58%)
Jun 17, 2022 59.25 60.03 58.32 58.94 116,821 -0.09(-0.16%)
Jun 16, 2022 57.66 59.62 56.97 59.03 78,290 +0.52(+0.89%)
Jun 15, 2022 60.38 61.31 58.30 58.51 96,212 -1.51(-2.52%)
Jun 14, 2022 60.89 60.89 59.48 60.02 146,951 -0.46(-0.75%)
Jun 13, 2022 60.34 61.68 60.10 60.48 63,887 -0.48(-0.79%)
Jun 10, 2022 60.41 61.39 60.25 60.96 93,501 -0.26(-0.42%)
Jun 09, 2022 62.73 62.73 61.02 61.22 43,016 -1.37(-2.18%)
Jun 08, 2022 63.12 63.68 61.79 62.59 47,682 -0.69(-1.10%)
Jun 07, 2022 63.42 63.42 62.09 63.28 91,996 -0.15(-0.24%)
Jun 06, 2022 64.56 65.24 63.29 63.43 97,712 -0.58(-0.90%)
Jun 03, 2022 63.71 64.12 62.75 64.01 98,137 +0.11(+0.18%)
Jun 02, 2022 65.65 66.17 63.22 63.90 63,635 -1.67(-2.55%)
Jun 01, 2022 64.92 66.17 64.51 65.57 73,176 +1.03(+1.60%)
May 31, 2022 65.28 65.55 64.35 64.53 90,366 -1.02(-1.55%)
May 27, 2022 64.37 66.54 64.37 65.55 88,261 +1.36(+2.12%)
May 26, 2022 63.21 64.46 63.14 64.19 74,474 +1.85(+2.97%)
May 25, 2022 63.14 63.73 61.34 62.34 117,576 -0.71(-1.13%)
May 24, 2022 61.85 63.84 61.85 63.05 98,542 -0.22(-0.35%)
May 23, 2022 62.35 64.42 61.56 63.27 120,194 +1.93(+3.14%)
May 20, 2022 63.71 65.00 60.22 61.34 159,539 -1.37(-2.18%)
May 19, 2022 60.33 64.10 56.85 62.71 1,571,441 +1.54(+2.51%)
May 18, 2022 62.09 62.79 60.29 61.17 75,029 -1.84(-2.92%)
May 17, 2022 61.76 63.11 61.41 63.01 47,965 +1.77(+2.88%)
May 16, 2022 61.43 62.14 60.69 61.25 38,196 -0.09(-0.14%)
May 13, 2022 61.33 62.96 60.68 61.33 59,759 +0.08(+0.14%)
May 12, 2022 61.66 63.72 61.24 61.25 76,680 -1.20(-1.92%)
May 11, 2022 62.60 64.40 61.97 62.45 79,661 +0.54(+0.87%)
May 10, 2022 67.47 67.47 60.63 61.91 110,960 -4.95(-7.41%)
May 09, 2022 66.23 67.55 65.13 66.86 71,155 +0.27(+0.41%)
May 06, 2022 64.65 66.59 64.09 66.59 49,184 +1.18(+1.80%)
May 05, 2022 64.14 66.68 62.48 65.41 258,668 +1.25(+1.96%)
May 04, 2022 62.14 64.71 61.25 64.15 67,014 +2.78(+4.54%)
May 03, 2022 61.49 62.28 60.84 61.37 65,877 +0.32(+0.53%)
May 02, 2022 60.47 62.32 59.59 61.05 128,691 +0.58(+0.95%)
Apr 29, 2022 62.46 63.13 60.34 60.47 62,082 -1.38(-2.23%)
Apr 28, 2022 61.84 62.27 59.57 61.85 68,078 +0.25(+0.40%)
Apr 27, 2022 60.89 63.47 60.87 61.61 50,014 +0.65(+1.07%)
Apr 26, 2022 60.59 62.12 60.59 60.96 41,658 -0.49(-0.80%)
Apr 25, 2022 59.45 61.48 59.19 61.45 77,155 +1.64(+2.75%)
Apr 22, 2022 60.76 61.04 59.17 59.80 62,073 -0.96(-1.58%)
Apr 21, 2022 62.28 62.28 60.44 60.77 100,624 -0.93(-1.51%)
Apr 20, 2022 62.72 63.47 61.01 61.70 60,997 -0.79(-1.27%)
Apr 19, 2022 63.31 63.81 62.35 62.49 55,923 -0.49(-0.78%)
Apr 18, 2022 63.00 64.59 62.74 62.98 82,249 -0.72(-1.13%)
Apr 14, 2022 62.65 63.90 62.23 63.70 83,877 +1.14(+1.83%)
Apr 13, 2022 61.73 63.07 61.73 62.56 49,178 +0.64(+1.04%)
Apr 12, 2022 64.15 64.97 61.69 61.92 65,485 -1.87(-2.93%)
Apr 11, 2022 63.83 64.86 63.41 63.79 77,916 +0.22(+0.34%)
Apr 08, 2022 63.63 64.55 63.33 63.57 99,189 -0.24(-0.37%)
Apr 07, 2022 63.62 64.39 62.47 63.80 44,276 +0.19(+0.30%)
Apr 06, 2022 64.77 64.77 63.18 63.62 66,100 -0.37(-0.58%)
Apr 05, 2022 64.22 65.51 63.94 63.98 60,476 -0.39(-0.60%)
Apr 04, 2022 65.44 65.82 63.39 64.37 60,988 -1.57(-2.38%)
Apr 01, 2022 64.70 66.59 64.64 65.94 45,697 +1.60(+2.49%)
Mar 31, 2022 64.88 66.10 64.08 64.33 41,372 -0.87(-1.33%)
Mar 30, 2022 66.80 67.51 64.93 65.20 54,361 -1.68(-2.51%)
Mar 29, 2022 67.74 67.90 65.80 66.88 72,825 -0.02(-0.03%)
Mar 28, 2022 68.74 69.75 66.70 66.90 78,985 -1.59(-2.33%)
Mar 25, 2022 65.51 68.59 64.66 68.49 144,294 +2.64(+4.01%)
Mar 24, 2022 64.00 65.93 64.00 65.85 42,635 +1.69(+2.63%)
Mar 23, 2022 64.76 65.48 63.34 64.16 71,857 -0.89(-1.36%)
Mar 22, 2022 65.02 66.05 64.74 65.05 57,559 +0.78(+1.22%)
Mar 21, 2022 65.59 66.50 64.02 64.27 49,496 -0.87(-1.33%)
Mar 18, 2022 65.81 66.29 64.28 65.14 176,293 -1.21(-1.82%)
Mar 17, 2022 66.49 68.03 66.10 66.34 58,286 -0.85(-1.26%)
Mar 16, 2022 66.37 67.81 65.66 67.19 90,846 +1.32(+2.01%)
Mar 15, 2022 64.57 67.54 64.18 65.87 116,867 +2.17(+3.41%)
Mar 14, 2022 65.57 67.10 63.40 63.70 431,665 +0.57(+0.90%)
Mar 11, 2022 60.62 63.24 60.12 63.13 105,612 +2.75(+4.55%)
Mar 10, 2022 59.89 63.41 59.32 60.39 111,365 -0.24(-0.39%)
Mar 09, 2022 58.95 64.68 58.95 60.62 231,660 +4.36(+7.75%)
Mar 08, 2022 54.90 57.45 54.27 56.27 292,348 +1.28(+2.33%)
Mar 07, 2022 54.27 56.64 54.27 54.98 87,733 -0.13(-0.24%)
Mar 04, 2022 54.83 55.68 54.29 55.11 95,187 -0.53(-0.95%)
Mar 03, 2022 58.60 59.14 55.33 55.64 107,078 -2.39(-4.11%)
Mar 02, 2022 57.31 59.12 57.29 58.03 163,692 +0.88(+1.54%)
Mar 01, 2022 58.55 58.55 56.84 57.15 67,599 -1.59(-2.71%)
Feb 28, 2022 60.50 60.50 58.15 58.75 111,003 -1.80(-2.98%)
Feb 25, 2022 58.61 60.60 58.62 60.55 84,126 +1.84(+3.13%)
Feb 24, 2022 55.51 58.89 54.97 58.71 79,236 +1.67(+2.93%)
Feb 23, 2022 59.27 59.54 56.86 57.04 71,617 -1.38(-2.36%)
Feb 22, 2022 58.12 59.29 57.78 58.42 64,715 -0.30(-0.51%)
Feb 18, 2022 58.72 0 -0.60(-1.02%)
Feb 17, 2022 61.14 61.26 58.99 59.32 82,612 -2.32(-3.77%)
Feb 16, 2022 62.84 62.88 61.21 61.64 53,311 -1.01(-1.62%)
Feb 15, 2022 62.02 63.25 61.36 62.66 69,425 +1.79(+2.94%)
Feb 14, 2022 61.53 61.53 60.21 60.87 263,636 -0.45(-0.73%)
Feb 11, 2022 63.39 63.83 60.65 61.32 80,671 -2.29(-3.60%)
Feb 10, 2022 64.17 65.93 63.20 63.60 65,328 -1.58(-2.43%)
Feb 09, 2022 66.21 66.82 65.03 65.19 151,161 -0.03(-0.04%)
Feb 08, 2022 63.80 65.45 63.80 65.22 248,308 +1.36(+2.13%)
Feb 07, 2022 64.12 66.18 63.59 63.86 91,756 -0.59(-0.92%)
Feb 04, 2022 63.23 65.33 62.74 64.45 121,117 +0.68(+1.06%)
Feb 03, 2022 62.69 66.15 63.77 85,425 +0.38(+0.59%)
Feb 02, 2022 63.99 64.68 62.10 63.40 91,582 -0.69(-1.08%)
Feb 01, 2022 64.24 65.17 62.63 64.09 78,588 +0.44(+0.69%)
Jan 31, 2022 61.03 63.66 63.65 154,942 +2.39(+3.90%)
Jan 28, 2022 59.45 61.39 58.74 61.26 70,763 +1.24(+2.06%)
Jan 27, 2022 63.43 64.40 59.78 60.02 110,057 -3.14(-4.97%)
Jan 26, 2022 65.73 66.57 62.99 63.16 102,613 -1.64(-2.53%)
Jan 25, 2022 65.08 65.86 62.68 64.80 121,572 -1.37(-2.07%)
Jan 24, 2022 62.14 66.58 60.85 66.17 120,881 +2.93(+4.63%)
Jan 21, 2022 63.36 64.84 61.46 63.25 191,327 -0.12(-0.19%)
Jan 20, 2022 60.72 64.89 60.72 63.37 381,757 +2.15(+3.51%)
Jan 19, 2022 62.52 62.79 60.66 61.22 198,978 -1.08(-1.73%)
Jan 18, 2022 65.01 65.93 61.90 62.30 257,088 -3.89(-5.88%)
Jan 14, 2022 66.19 0 -2.76(-4.00%)
Jan 13, 2022 66.47 73.18 66.47 68.95 334,406 -7.02(-9.25%)
Jan 12, 2022 75.73 76.87 74.38 75.97 164,183 +0.46(+0.61%)
Jan 11, 2022 76.43 76.43 75.03 75.51 164,597 -0.18(-0.24%)
Jan 10, 2022 76.35 76.43 75.34 75.69 153,559 -1.53(-1.98%)
Jan 07, 2022 74.45 78.03 74.45 77.22 147,682 +2.87(+3.86%)
Jan 06, 2022 74.43 75.20 72.97 74.35 218,751 -0.18(-0.24%)
Jan 05, 2022 76.38 77.65 74.33 74.53 91,296 -1.87(-2.44%)
Jan 04, 2022 79.04 79.04 75.81 76.40 83,682 -2.52(-3.20%)
Jan 03, 2022 78.82 81.56 78.03 78.92 109,678 +0.57(+0.73%)
Dec 31, 2021 80.61 81.52 77.23 78.35 186,272 -2.71(-3.34%)
Dec 30, 2021 81.10 81.99 79.35 81.06 129,812 -0.34(-0.41%)
Dec 29, 2021 81.59 82.26 80.82 81.39 55,452 -0.29(-0.36%)
Dec 28, 2021 82.22 82.56 81.05 81.69 62,869 -0.87(-1.06%)
Dec 27, 2021 81.07 83.31 81.07 82.56 66,056 +0.48(+0.58%)
Dec 23, 2021 80.66 82.50 79.57 82.08 57,025 +1.58(+1.97%)
Dec 22, 2021 82.45 83.17 79.78 80.49 67,783 -1.83(-2.22%)
Dec 21, 2021 81.12 83.03 77.64 82.32 217,621 +1.74(+2.16%)
Dec 20, 2021 82.44 82.88 80.44 80.58 112,543 -3.55(-4.22%)
Dec 17, 2021 84.52 85.76 81.50 84.13 458,714 -1.11(-1.30%)
Dec 16, 2021 88.65 89.86 83.15 85.24 202,920 -2.62(-2.98%)
Dec 15, 2021 88.94 90.05 86.29 87.86 145,217 -1.31(-1.47%)
Dec 14, 2021 91.08 93.39 88.05 89.17 153,204 -3.06(-3.32%)
Dec 13, 2021 95.05 95.05 90.85 92.23 232,558 -2.78(-2.92%)
Dec 10, 2021 97.21 97.67 91.97 95.00 175,786 -0.71(-0.74%)
Dec 09, 2021 101.28 103.41 94.25 95.72 245,040 -5.68(-5.61%)
Dec 08, 2021 104.33 105.78 101.37 101.40 135,051 -3.61(-3.44%)
Dec 07, 2021 107.41 110.40 104.79 105.01 66,943 -1.57(-1.47%)
Dec 06, 2021 105.12 109.98 103.99 106.58 103,833 +2.34(+2.24%)
Dec 03, 2021 107.40 109.64 102.95 104.24 89,741 -3.94(-3.64%)
Dec 02, 2021 105.97 108.61 105.06 108.18 102,414 +3.72(+3.56%)
Dec 01, 2021 104.92 109.89 104.03 104.46 90,789 +0.92(+0.89%)
Nov 30, 2021 108.03 110.04 103.54 103.54 78,155 -6.08(-5.54%)
Nov 29, 2021 110.29 110.63 106.94 109.61 75,989 +0.88(+0.81%)
Nov 26, 2021 106.32 108.75 104.96 108.73 50,336 -0.73(-0.67%)
Nov 24, 2021 110.05 113.42 107.85 109.46 95,387 -1.39(-1.25%)
Nov 23, 2021 114.03 115.79 110.67 110.85 82,170 -4.10(-3.57%)
Nov 22, 2021 115.13 117.82 114.39 114.95 72,005 -0.89(-0.77%)
Nov 19, 2021 116.23 119.10 115.53 115.84 69,813 -1.53(-1.30%)
Nov 18, 2021 120.98 117.50 116.47 117.37 96,529 -3.50(-2.89%)
Nov 17, 2021 121.38 122.14 119.82 120.87 57,424 -1.86(-1.52%)
Nov 16, 2021 124.57 125.02 122.23 122.73 54,940 -1.00(-0.81%)
Nov 15, 2021 123.91 127.59 122.89 123.73 85,739 +0.05(+0.04%)
Nov 12, 2021 124.73 130.70 123.03 123.68 112,243 -1.66(-1.32%)
Nov 11, 2021 114.64 125.65 114.64 125.34 76,595 +9.38(+8.09%)
Nov 10, 2021 111.85 115.96 108,279 +4.02(+3.59%)
Nov 09, 2021 124.81 124.81 107.05 111.94 274,381 -14.40(-11.40%)
Nov 08, 2021 125.82 128.18 125.34 126.34 57,382 +0.39(+0.31%)
Nov 05, 2021 126.86 127.62 124.52 125.94 43,100 +0.69(+0.55%)
Nov 04, 2021 125.09 126.94 124.06 125.25 67,820 -0.34(-0.27%)
Nov 03, 2021 126.24 127.13 123.48 125.59 78,512 -0.99(-0.78%)
Nov 02, 2021 127.53 129.57 125.98 126.58 69,089 -1.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.