Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.615 +0.115 (+1.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.162 2.167 2.066 2.117 20,751,472 -0.07(-3.33%)
Oct 30, 2007 2.257 2.257 2.179 2.190 13,778,152 -0.09(-3.94%)
Oct 29, 2007 2.235 2.280 2.190 2.280 12,427,587 +0.07(+3.05%)
Oct 26, 2007 2.150 2.212 2.139 2.212 14,053,680 +0.08(+3.68%)
Oct 25, 2007 2.100 2.134 2.077 2.134 11,121,192 +0.06(+2.70%)
Oct 24, 2007 2.106 2.122 2.027 2.077 12,833,665 -0.04(-2.12%)
Oct 23, 2007 2.089 2.128 2.083 2.122 9,686,739 +0.04(+1.89%)
Oct 22, 2007 2.111 2.111 2.044 2.083 7,948,975 -0.03(-1.33%)
Oct 19, 2007 2.134 2.139 2.100 2.111 4,594,201 -0.04(-2.08%)
Oct 18, 2007 2.139 2.162 2.106 2.156 4,565,705 -0.01(-0.26%)
Oct 17, 2007 2.150 2.167 2.094 2.162 11,331,889 +0.03(+1.32%)
Oct 16, 2007 2.184 2.184 2.111 2.134 9,782,560 -0.04(-1.81%)
Oct 15, 2007 2.100 2.201 2.100 2.173 11,905,013 -0.06(-2.52%)
Oct 12, 2007 2.229 2.251 2.173 2.229 5,828,643 -0.03(-1.24%)
Oct 11, 2007 2.392 2.392 2.229 2.257 26,136,100 -0.19(-7.59%)
Oct 10, 2007 2.499 2.499 2.403 2.442 14,571,964 -0.07(-2.90%)
Oct 09, 2007 2.369 2.515 2.358 2.515 18,808,130 -0.41(-13.96%)
Oct 08, 2007 2.972 2.996 2.907 2.923 5,016,356 -0.08(-2.68%)
Oct 05, 2007 2.923 3.020 2.899 3.004 10,922,618 +0.10(+3.61%)
Oct 04, 2007 2.875 2.915 2.851 2.899 6,874,642 +0.04(+1.41%)
Oct 03, 2007 2.964 2.964 2.843 2.859 7,278,558 -0.14(-4.57%)
Oct 02, 2007 2.980 2.996 2.932 2.996 7,357,032 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.