Skip to main content

Nyli Mackay Muni Insured ETF (NY: MMIN )

24.46 -0.04 (-0.16%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.82 24.89 24.82 24.89 97,041 +0.04(+0.15%)
Oct 28, 2021 24.83 24.86 24.83 24.85 39,332 +0.01(+0.04%)
Oct 27, 2021 24.84 24.84 24.81 24.84 174,400 +0.05(+0.20%)
Oct 26, 2021 24.78 24.79 141,789 -0.03(-0.12%)
Oct 25, 2021 24.82 24.84 24.81 24.82 27,795 +0.01(+0.03%)
Oct 22, 2021 24.81 24.84 24.78 24.81 27,880 +0.01(+0.06%)
Oct 21, 2021 24.84 24.86 24.79 24.80 130,531 -0.06(-0.26%)
Oct 20, 2021 24.85 24.86 24.84 24.86 74,477 +0.02(+0.07%)
Oct 19, 2021 24.84 24.89 24.84 24.84 61,241 -0.04(-0.18%)
Oct 18, 2021 24.84 24.91 24.84 24.89 52,903 +0.02(+0.09%)
Oct 15, 2021 24.86 24.87 24.86 24.87 42,933 -0.02(-0.09%)
Oct 14, 2021 24.88 24.89 24.84 24.89 110,280 +0.01(+0.06%)
Oct 13, 2021 24.89 24.89 24.86 24.88 51,899 -0.01(-0.06%)
Oct 12, 2021 24.84 24.89 24.84 24.89 81,740 +0.05(+0.22%)
Oct 11, 2021 24.88 24.88 24.83 24.84 38,023 -0.01(-0.04%)
Oct 08, 2021 24.84 24.88 24.84 24.84 77,891 -0.03(-0.11%)
Oct 07, 2021 24.87 24.88 24.86 24.87 35,756 -0.02(-0.08%)
Oct 06, 2021 24.93 24.93 24.87 24.89 62,189 -0.00(-0.02%)
Oct 05, 2021 24.89 24.91 24.88 24.89 51,678 -0.00(-0.02%)
Oct 04, 2021 24.92 24.92 24.89 24.90 137,141 -0.01(-0.05%)
Oct 01, 2021 24.95 24.95 24.89 24.91 139,727 +0.00(+0.02%)
Sep 30, 2021 24.90 24.94 24.90 24.91 91,855 -0.02(-0.09%)
Sep 29, 2021 24.97 24.97 24.90 24.93 267,607 -0.03(-0.10%)
Sep 28, 2021 25.01 25.01 24.95 24.96 288,266 -0.09(-0.35%)
Sep 27, 2021 25.08 25.08 25.04 25.04 47,092 -0.04(-0.14%)
Sep 24, 2021 25.11 25.11 25.07 25.08 70,740 -0.02(-0.07%)
Sep 23, 2021 25.11 25.14 25.10 25.10 160,952 -0.04(-0.14%)
Sep 22, 2021 25.11 25.15 25.11 25.14 101,463 -0.02(-0.07%)
Sep 21, 2021 25.12 25.17 25.12 25.15 84,834 +0.02(+0.07%)
Sep 20, 2021 25.12 25.15 25.12 25.14 66,111 -0.01(-0.04%)
Sep 17, 2021 25.13 25.14 25.11 25.14 33,469 +0.02(+0.08%)
Sep 16, 2021 25.14 25.14 25.11 25.13 68,958 -0.01(-0.02%)
Sep 15, 2021 25.14 25.14 25.10 25.13 475,021 +0.00(+0.00%)
Sep 14, 2021 25.12 25.14 25.12 25.13 58,480 +0.01(+0.04%)
Sep 13, 2021 25.11 25.14 25.10 25.12 90,529 +0.01(+0.02%)
Sep 10, 2021 25.09 25.14 25.09 25.12 48,224 -0.00(-0.00%)
Sep 09, 2021 25.15 25.15 25.11 25.12 141,131 +0.00(+0.00%)
Sep 08, 2021 25.11 25.14 25.07 25.12 92,110 +0.04(+0.14%)
Sep 07, 2021 25.13 25.13 25.07 25.08 58,470 -0.03(-0.13%)
Sep 03, 2021 25.13 25.13 25.09 25.11 48,511 -0.01(-0.04%)
Sep 02, 2021 25.10 25.13 25.10 25.12 87,295 -0.01(-0.05%)
Sep 01, 2021 25.15 25.15 25.10 25.14 173,376 +0.01(+0.03%)
Aug 31, 2021 25.15 25.15 25.13 25.13 81,286 -0.01(-0.02%)
Aug 30, 2021 25.16 25.16 25.12 25.13 33,464 -0.00(-0.01%)
Aug 27, 2021 25.15 25.15 25.12 25.14 35,082 +0.00(+0.00%)
Aug 26, 2021 25.09 25.14 25.09 25.14 112,832 +0.02(+0.07%)
Aug 25, 2021 25.11 25.15 25.11 25.12 121,264 -0.03(-0.12%)
Aug 24, 2021 25.18 25.18 25.14 25.15 32,577 -0.03(-0.10%)
Aug 23, 2021 25.25 25.25 25.14 25.17 44,766 +0.02(+0.09%)
Aug 20, 2021 25.12 25.16 25.12 25.15 53,905 +0.00(+0.00%)
Aug 19, 2021 25.18 25.18 25.13 25.15 39,966 -0.00(-0.01%)
Aug 18, 2021 25.16 25.16 25.14 25.15 60,655 -0.00(-0.01%)
Aug 17, 2021 25.12 25.16 25.12 25.15 65,258 +0.00(+0.02%)
Aug 16, 2021 25.15 25.17 25.14 25.15 59,810 -0.00(-0.02%)
Aug 13, 2021 25.13 25.17 25.13 25.15 36,575 +0.00(+0.00%)
Aug 12, 2021 25.17 25.17 25.14 25.15 76,036 -0.02(-0.07%)
Aug 11, 2021 25.20 25.20 25.17 25.17 40,565 -0.02(-0.09%)
Aug 10, 2021 25.24 25.24 25.18 25.20 71,507 -0.01(-0.03%)
Aug 09, 2021 25.21 25.24 25.19 25.20 52,768 -0.00(-0.01%)
Aug 06, 2021 25.26 25.26 25.19 25.21 85,819 -0.05(-0.20%)
Aug 05, 2021 25.29 25.29 25.24 25.26 662,641 -0.01(-0.05%)
Aug 04, 2021 25.29 25.29 25.24 25.27 55,512 +0.02(+0.07%)
Aug 03, 2021 25.28 25.28 25.24 25.25 95,739 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.