Skip to main content

Freeport-McMoRan (NY: FCX )

45.44 +1.52 (+3.45%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.04 36.52 35.67 36.18 16,734,038 -0.36(-1.00%)
Oct 28, 2021 36.12 36.66 35.64 36.55 14,580,635 +1.06(+2.97%)
Oct 27, 2021 35.94 36.74 35.34 35.49 20,614,088 -1.77(-4.76%)
Oct 26, 2021 37.83 37.27 16,225,805 -0.47(-1.25%)
Oct 25, 2021 36.67 38.02 36.47 37.74 20,014,746 +1.60(+4.43%)
Oct 22, 2021 36.42 37.23 35.69 36.14 19,867,720 -0.72(-1.95%)
Oct 21, 2021 36.49 36.96 35.25 36.85 20,396,040 -0.49(-1.31%)
Oct 20, 2021 37.07 37.49 36.53 37.34 14,878,365 +0.08(+0.21%)
Oct 19, 2021 37.26 37.36 36.66 37.27 17,240,326 +0.30(+0.80%)
Oct 18, 2021 36.01 37.45 35.87 36.97 24,177,996 -0.10(-0.26%)
Oct 15, 2021 36.61 37.42 36.08 37.07 31,324,740 +1.45(+4.07%)
Oct 14, 2021 35.48 36.36 35.07 35.62 30,182,030 +1.33(+3.87%)
Oct 13, 2021 33.63 34.79 33.11 34.29 27,628,632 +1.16(+3.50%)
Oct 12, 2021 33.55 33.96 32.97 33.13 22,552,866 -0.59(-1.76%)
Oct 11, 2021 33.79 35.01 33.71 33.72 28,292,396 +1.05(+3.22%)
Oct 08, 2021 33.12 33.51 32.45 32.67 18,412,496 -0.18(-0.55%)
Oct 07, 2021 31.35 33.02 31.27 32.85 38,681,544 +2.50(+8.23%)
Oct 06, 2021 30.47 30.80 29.61 30.35 23,798,770 -0.47(-1.52%)
Oct 05, 2021 31.29 31.36 30.39 30.82 20,887,352 -0.49(-1.56%)
Oct 04, 2021 31.94 32.28 31.04 31.31 21,033,824 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.