Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.911 7.911 6.416 7.039 121,502 -0.87(-11.02%)
Oct 29, 2009 8.035 8.409 7.475 7.911 49,023 -0.56(-6.62%)
Oct 28, 2009 8.855 8.970 8.098 8.471 38,569 -0.37(-4.23%)
Oct 27, 2009 9.032 9.156 8.720 8.845 4,019 -0.19(-2.07%)
Oct 26, 2009 8.783 9.406 8.783 9.032 5,956 +0.06(+0.69%)
Oct 23, 2009 8.907 8.970 8.783 8.970 24,008 -0.19(-2.04%)
Oct 22, 2009 9.406 9.468 9.156 9.156 32,066 -0.37(-3.92%)
Oct 21, 2009 9.530 9.655 9.343 9.530 10,981 -0.12(-1.29%)
Oct 20, 2009 9.592 9.655 9.468 9.655 7,262 +0.06(+0.65%)
Oct 19, 2009 9.717 10.03 9.530 9.592 19,318 -0.12(-1.28%)
Oct 16, 2009 9.717 9.842 9.717 9.717 5,897 -0.12(-1.27%)
Oct 15, 2009 10.03 10.09 9.717 9.842 7,792 -0.12(-1.25%)
Oct 14, 2009 10.03 10.15 9.904 9.966 9,493 -0.06(-0.62%)
Oct 13, 2009 10.15 10.34 9.966 10.03 4,274 -0.31(-3.01%)
Oct 12, 2009 10.34 10.53 10.06 10.34 83,926 +0.00(+0.00%)
Oct 09, 2009 10.34 10.40 10.15 10.34 12,998 +0.00(+0.00%)
Oct 08, 2009 10.59 10.59 10.22 10.34 30,767 +0.12(+1.22%)
Oct 07, 2009 10.40 10.40 9.966 10.22 16,245 -0.06(-0.61%)
Oct 06, 2009 10.40 10.40 9.966 10.28 14,175 -0.06(-0.60%)
Oct 05, 2009 10.28 10.34 9.966 10.34 79,809 +0.37(+3.75%)
Oct 02, 2009 9.655 10.03 9.281 9.966 47,756 +0.44(+4.58%)
Oct 01, 2009 10.03 10.03 9.281 9.530 58,084 -0.50(-4.97%)
Sep 30, 2009 10.28 10.40 9.717 10.03 45,785 +0.00(+0.00%)
Sep 29, 2009 10.09 10.28 9.842 10.03 19,129 +0.25(+2.55%)
Sep 28, 2009 9.592 10.28 9.592 9.779 24,297 +0.00(+0.00%)
Sep 25, 2009 9.468 9.779 9.406 9.779 17,597 +0.19(+1.95%)
Sep 24, 2009 9.966 10.09 9.468 9.592 43,731 -0.31(-3.15%)
Sep 23, 2009 10.90 10.90 9.842 9.904 31,491 -0.44(-4.21%)
Sep 22, 2009 10.03 10.78 10.03 10.34 46,418 +0.12(+1.22%)
Sep 21, 2009 10.71 10.71 9.904 10.22 28,610 -0.50(-4.65%)
Sep 18, 2009 11.52 11.59 10.65 10.71 30,086 -0.31(-2.83%)
Sep 17, 2009 10.28 11.46 10.22 11.03 104,704 +1.37(+14.20%)
Sep 16, 2009 9.406 10.22 9.406 9.654 65,197 +0.19(+1.97%)
Sep 15, 2009 9.655 9.779 9.406 9.468 53,086 -0.19(-1.94%)
Sep 14, 2009 9.468 9.655 9.406 9.655 30,508 +0.19(+1.97%)
Sep 11, 2009 9.717 9.966 9.406 9.468 46,100 -0.19(-1.94%)
Sep 10, 2009 9.904 9.904 9.536 9.655 43,207 -0.06(-0.64%)
Sep 09, 2009 10.03 10.15 9.592 9.717 72,361 -0.62(-6.02%)
Sep 08, 2009 10.53 10.65 10.03 10.34 30,783 -0.16(-1.54%)
Sep 04, 2009 10.15 10.84 10.15 10.50 13,691 +0.04(+0.36%)
Sep 03, 2009 10.53 10.53 10.15 10.46 9,428 +0.06(+0.60%)
Sep 02, 2009 10.15 10.40 9.966 10.40 20,778 +0.56(+5.69%)
Sep 01, 2009 9.592 10.03 9.592 9.842 28,135 +0.00(+0.01%)
Aug 31, 2009 10.34 10.40 9.717 9.842 23,204 -0.56(-5.39%)
Aug 28, 2009 10.90 10.90 10.34 10.40 25,291 -0.37(-3.47%)
Aug 27, 2009 10.90 10.90 10.28 10.78 27,269 +0.06(+0.58%)
Aug 26, 2009 10.34 10.71 10.15 10.71 33,853 +0.56(+5.52%)
Aug 25, 2009 11.46 11.46 9.655 10.15 168,174 -1.31(-11.41%)
Aug 24, 2009 12.77 12.77 11.21 11.46 76,742 -1.00(-8.00%)
Aug 21, 2009 14.20 15.57 11.21 12.46 217,202 -0.62(-4.76%)
Aug 20, 2009 13.21 13.21 12.71 13.08 33,665 +0.06(+0.48%)
Aug 19, 2009 13.02 13.21 12.46 13.02 24,181 +0.00(+0.00%)
Aug 18, 2009 11.96 13.14 11.96 13.02 50,488 +1.62(+14.21%)
Aug 17, 2009 11.52 12.77 11.34 11.40 73,960 -0.50(-4.19%)
Aug 14, 2009 10.90 11.96 10.84 11.90 73,486 +1.12(+10.41%)
Aug 13, 2009 9.530 10.78 9.343 10.78 50,352 +1.25(+13.07%)
Aug 12, 2009 9.343 9.530 9.031 9.530 48,328 +0.12(+1.32%)
Aug 11, 2009 9.842 9.842 8.907 9.406 31,422 -0.25(-2.58%)
Aug 10, 2009 9.032 9.904 8.658 9.655 63,981 +0.81(+9.15%)
Aug 07, 2009 9.343 9.343 8.596 8.845 48,805 +0.06(+0.71%)
Aug 06, 2009 9.655 9.655 8.596 8.783 53,521 -0.74(-7.78%)
Aug 05, 2009 10.03 10.09 9.156 9.524 74,359 -0.38(-3.84%)
Aug 04, 2009 10.28 10.46 9.343 9.904 71,753 -0.06(-0.63%)
Aug 03, 2009 9.468 10.09 9.032 9.966 160,734 +1.25(+14.29%)
Jul 31, 2009 7.724 8.720 7.661 8.720 103,092 +1.31(+17.65%)
Jul 30, 2009 8.284 8.285 7.288 7.412 74,436 -0.06(-0.83%)
Jul 29, 2009 7.475 7.661 7.350 7.475 25,159 +0.06(+0.84%)
Jul 28, 2009 7.350 7.661 7.288 7.412 31,634 +0.00(+0.00%)
Jul 27, 2009 7.724 7.724 7.350 7.412 38,738 -0.06(-0.83%)
Jul 24, 2009 7.786 7.848 7.412 7.475 176 -0.19(-2.44%)
Jul 23, 2009 7.537 7.848 7.537 7.661 33,536 +0.19(+2.50%)
Jul 22, 2009 7.786 7.786 7.475 7.475 12,557 -0.06(-0.83%)
Jul 21, 2009 7.973 7.973 7.537 7.537 18,934 -0.19(-2.42%)
Jul 20, 2009 7.786 8.035 7.475 7.724 50,786 +0.12(+1.64%)
Jul 17, 2009 7.475 7.973 7.475 7.599 28,559 +0.12(+1.67%)
Jul 16, 2009 8.658 8.722 6.603 7.475 87,124 -1.25(-14.28%)
Jul 15, 2009 9.343 9.468 8.471 8.720 82,714 -0.06(-0.72%)
Jul 14, 2009 10.22 10.22 8.409 8.783 308,355 -1.25(-12.42%)
Jul 13, 2009 10.15 10.39 9.842 10.03 7,419 +0.06(+0.62%)
Jul 10, 2009 9.779 9.966 9.655 9.966 5,626 +0.12(+1.27%)
Jul 09, 2009 10.22 10.22 9.655 9.842 17,231 -0.37(-3.66%)
Jul 08, 2009 10.90 10.90 10.09 10.22 8,329 -0.56(-5.20%)
Jul 07, 2009 10.90 11.00 10.78 10.78 3,699 -0.19(-1.70%)
Jul 06, 2009 11.21 11.21 10.84 10.96 9,261 -0.37(-3.30%)
Jul 02, 2009 11.59 11.59 11.21 11.34 4,329 -0.12(-1.09%)
Jul 01, 2009 11.46 11.59 11.21 11.46 4,910 +0.25(+2.22%)
Jun 30, 2009 11.21 11.83 11.21 11.21 6,791 -0.25(-2.17%)
Jun 29, 2009 12.15 12.15 11.46 11.46 7,328 -0.19(-1.60%)
Jun 26, 2009 11.83 12.33 11.59 11.65 22,739 -0.19(-1.58%)
Jun 25, 2009 11.59 11.83 11.52 11.83 4,482 +0.31(+2.70%)
Jun 24, 2009 11.83 12.15 11.52 11.52 12,888 -0.12(-1.07%)
Jun 23, 2009 11.52 11.96 11.52 11.65 5,391 -0.06(-0.53%)
Jun 22, 2009 12.02 12.02 11.52 11.71 5,827 -0.31(-2.59%)
Jun 19, 2009 12.02 12.02 11.52 12.02 7,204 +0.37(+3.21%)
Jun 18, 2009 11.90 11.95 11.59 11.65 6,756 -0.13(-1.06%)
Jun 17, 2009 12.64 12.64 11.59 11.77 16,210 -0.62(-5.02%)
Jun 16, 2009 12.08 12.77 11.90 12.40 4,353 +0.19(+1.53%)
Jun 15, 2009 12.96 13.14 11.90 12.21 15,991 -0.81(-6.22%)
Jun 12, 2009 13.33 13.33 12.89 13.02 6,094 -0.31(-2.34%)
Jun 11, 2009 13.70 13.70 12.83 13.33 12,836 -0.12(-0.93%)
Jun 10, 2009 13.33 13.95 13.33 13.45 19,929 +0.12(+0.93%)
Jun 09, 2009 13.89 13.89 13.14 13.33 8,740 -0.12(-0.93%)
Jun 08, 2009 13.64 13.70 12.83 13.45 21,263 -0.12(-0.92%)
Jun 05, 2009 13.89 14.20 13.21 13.58 22,458 -0.06(-0.46%)
Jun 04, 2009 13.08 14.01 12.89 13.64 24,336 +0.81(+6.31%)
Jun 03, 2009 12.64 13.39 12.64 12.83 16,324 +0.00(+0.00%)
Jun 02, 2009 12.46 13.21 12.46 12.83 31,442 +0.37(+3.00%)
Jun 01, 2009 12.08 12.71 12.08 12.46 84,915 +0.31(+2.56%)
May 29, 2009 12.21 12.33 11.90 12.15 13,235 +0.06(+0.51%)
May 28, 2009 12.21 12.27 11.65 12.08 35,719 +0.00(+0.00%)
May 27, 2009 12.40 12.40 11.96 12.08 12,977 +0.00(+0.00%)
May 26, 2009 12.15 12.33 12.02 12.08 31,082 +0.12(+1.04%)
May 22, 2009 11.83 11.96 11.46 11.96 10,956 +0.44(+3.78%)
May 21, 2009 11.77 11.90 11.21 11.52 28,369 -0.19(-1.60%)
May 20, 2009 11.83 12.33 11.71 11.71 33,379 +0.06(+0.53%)
May 19, 2009 12.21 12.40 11.34 11.65 51,648 +0.25(+2.19%)
May 18, 2009 10.84 11.40 10.84 11.40 12,159 +0.50(+4.57%)
May 15, 2009 11.03 11.34 10.28 10.90 9,422 -0.12(-1.13%)
May 14, 2009 11.34 11.34 10.90 11.03 6,896 -0.31(-2.75%)
May 13, 2009 11.77 11.77 11.09 11.34 18,905 -0.12(-1.09%)
May 12, 2009 11.77 12.15 11.21 11.46 16,843 -0.19(-1.60%)
May 11, 2009 11.65 12.46 11.21 11.65 14,895 +0.25(+2.19%)
May 08, 2009 11.46 11.77 11.21 11.40 26,285 -0.31(-2.66%)
May 07, 2009 12.33 12.52 11.39 11.71 20,872 -0.37(-3.09%)
May 06, 2009 11.77 12.15 11.77 12.08 40,302 +0.50(+4.30%)
May 05, 2009 11.71 12.02 11.09 11.59 30,869 -0.12(-1.06%)
May 04, 2009 11.65 12.02 11.27 11.71 43,515 +0.69(+6.21%)
May 01, 2009 12.40 12.46 10.53 11.03 122,875 -1.37(-11.05%)
Apr 30, 2009 12.58 12.89 12.15 12.40 28,958 -0.19(-1.49%)
Apr 29, 2009 12.77 12.96 12.40 12.58 48,869 +0.12(+1.00%)
Apr 28, 2009 14.01 14.26 12.15 12.46 105,549 -2.06(-14.16%)
Apr 27, 2009 14.89 14.95 14.01 14.51 16,305 -0.12(-0.85%)
Apr 24, 2009 14.70 14.76 14.33 14.64 27,110 +0.31(+2.17%)
Apr 23, 2009 14.51 14.88 14.04 14.33 13,650 +0.19(+1.32%)
Apr 22, 2009 13.39 14.14 13.27 14.14 13,619 +0.69(+5.09%)
Apr 21, 2009 13.39 13.64 13.08 13.45 8,962 +0.25(+1.89%)
Apr 20, 2009 13.83 13.83 13.08 13.21 8,248 -0.37(-2.75%)
Apr 17, 2009 13.27 13.77 13.27 13.58 53,293 +0.19(+1.40%)
Apr 16, 2009 13.39 13.89 13.08 13.39 34,109 -0.06(-0.46%)
Apr 15, 2009 13.58 14.01 12.52 13.45 10,111 -0.06(-0.46%)
Apr 14, 2009 14.08 14.26 13.02 13.52 10,048 -0.25(-1.81%)
Apr 13, 2009 13.83 14.14 13.27 13.77 9,198 +0.44(+3.27%)
Apr 09, 2009 13.21 13.77 12.96 13.33 3,938 +0.25(+1.90%)
Apr 08, 2009 12.70 13.14 12.46 13.08 5,464 +0.50(+3.96%)
Apr 07, 2009 12.77 13.27 12.15 12.58 11,159 -0.19(-1.46%)
Apr 06, 2009 13.21 13.33 12.58 12.77 7,532 -0.37(-2.84%)
Apr 03, 2009 13.33 13.33 12.52 13.14 11,434 +0.12(+0.96%)
Apr 02, 2009 13.14 13.52 12.46 13.02 12,174 +0.50(+3.98%)
Apr 01, 2009 12.77 12.77 11.93 12.52 9,116 -0.06(-0.50%)
Mar 31, 2009 13.33 13.83 12.15 12.58 17,215 -0.50(-3.81%)
Mar 30, 2009 13.95 14.33 12.64 13.08 9,795 -1.62(-11.02%)
Mar 26, 2009 14.70 15.14 14.58 14.70 3,010 +0.44(+3.06%)
Mar 25, 2009 14.64 15.20 13.70 14.26 8,164 -0.06(-0.43%)
Mar 24, 2009 14.51 15.14 14.01 14.33 13,659 -0.31(-2.13%)
Mar 23, 2009 14.45 14.64 14.45 14.64 6,552 +0.75(+5.38%)
Mar 20, 2009 15.39 15.70 13.27 13.89 11,529 -1.68(-10.80%)
Mar 19, 2009 15.88 15.88 15.32 15.57 2,521 -0.31(-1.96%)
Mar 18, 2009 16.38 16.63 14.82 15.88 6,057 -0.31(-1.92%)
Mar 17, 2009 17.44 17.44 16.13 16.20 11,547 -0.62(-3.70%)
Mar 16, 2009 15.95 17.19 15.57 16.82 16,750 +1.43(+9.31%)
Mar 13, 2009 14.64 15.82 14.45 15.39 0 +1.12(+7.86%)
Mar 12, 2009 13.08 16.13 12.77 14.26 20,248 +1.18(+9.05%)
Mar 11, 2009 13.33 13.83 12.83 13.08 6,125 +0.12(+0.96%)
Mar 10, 2009 12.77 13.08 12.64 12.96 11,146 +0.37(+2.97%)
Mar 09, 2009 12.02 12.96 12.02 12.58 4,602 +0.12(+1.00%)
Mar 06, 2009 12.58 13.64 11.52 12.46 0 +0.25(+2.07%)
Mar 05, 2009 13.08 13.08 11.83 12.21 5,831 -1.00(-7.57%)
Mar 04, 2009 13.77 14.01 12.64 13.21 11,583 +1.74(+15.22%)
Mar 02, 2009 12.58 12.89 10.28 11.46 18,551 -1.81(-13.61%)
Feb 27, 2009 13.33 14.01 13.27 13.27 0 -0.56(-4.05%)
Feb 26, 2009 14.08 14.39 13.70 13.83 6,267 -0.19(-1.33%)
Feb 25, 2009 14.51 14.82 14.01 14.01 4,914 -0.62(-4.26%)
Feb 24, 2009 13.39 14.64 13.39 14.64 16,674 +0.87(+6.34%)
Feb 23, 2009 13.95 14.51 13.45 13.77 10,114 +0.31(+2.31%)
Feb 20, 2009 14.89 14.89 12.46 13.45 55,380 -2.12(-13.60%)
Feb 19, 2009 17.25 17.77 14.14 15.57 55,178 -2.24(-12.59%)
Feb 18, 2009 19.87 19.93 17.25 17.81 53,646 -2.49(-12.27%)
Feb 17, 2009 21.80 21.93 19.18 20.31 48,247 -1.37(-6.32%)
Feb 13, 2009 21.49 22.42 21.49 21.68 16,108 +0.19(+0.87%)
Feb 12, 2009 21.93 21.93 20.99 21.49 23,578 -0.59(-2.68%)
Feb 11, 2009 21.36 22.24 20.87 22.08 18,660 +0.84(+3.96%)
Feb 10, 2009 22.36 23.98 21.24 21.24 15,636 -0.56(-2.57%)
Feb 09, 2009 21.68 22.36 21.49 21.80 3,238 +0.00(+0.00%)
Feb 06, 2009 21.61 21.86 21.18 21.80 8,123 +0.37(+1.74%)
Feb 05, 2009 21.43 21.74 20.56 21.43 7,074 -0.06(-0.29%)
Feb 04, 2009 21.43 21.80 21.18 21.49 8,411 +0.31(+1.47%)
Feb 03, 2009 21.36 21.74 20.87 21.18 5,399 +0.12(+0.59%)
Feb 02, 2009 21.61 21.61 20.56 21.05 5,956 -0.12(-0.59%)
Jan 30, 2009 21.36 21.74 20.87 21.18 0 -0.06(-0.29%)
Jan 29, 2009 21.80 21.99 20.99 21.24 12,121 -0.62(-2.85%)
Jan 28, 2009 21.74 22.36 21.30 21.86 25,735 +0.12(+0.57%)
Jan 27, 2009 21.99 22.11 21.18 21.74 17,690 +0.31(+1.45%)
Jan 26, 2009 20.24 22.11 19.87 21.43 49,382 +1.56(+7.84%)
Jan 23, 2009 19.43 19.87 18.13 19.87 18,165 +0.44(+2.24%)
Jan 22, 2009 19.68 20.06 19.06 19.43 3,162 +0.00(+0.00%)
Jan 21, 2009 19.50 19.99 19.37 19.43 1,782 +0.06(+0.32%)
Jan 20, 2009 20.24 20.62 18.69 19.37 6,048 -1.37(-6.61%)
Jan 16, 2009 21.24 21.49 20.43 20.74 4,383 +0.37(+1.84%)
Jan 15, 2009 19.81 20.68 19.50 20.37 10,321 +0.62(+3.15%)
Jan 14, 2009 20.31 20.49 19.50 19.75 4,254 -0.69(-3.35%)
Jan 13, 2009 19.87 20.43 19.56 20.43 4,597 +0.69(+3.47%)
Jan 12, 2009 22.05 22.11 19.37 19.75 14,368 -1.99(-9.17%)
Jan 09, 2009 22.80 22.80 21.55 21.74 8,949 -0.69(-3.06%)
Jan 08, 2009 22.17 22.61 21.86 22.42 5,067 +0.50(+2.27%)
Jan 07, 2009 21.49 22.30 21.36 21.93 5,380 +0.31(+1.44%)
Jan 06, 2009 21.49 23.36 21.18 21.61 18,510 +1.56(+7.76%)
Jan 05, 2009 22.55 22.55 20.06 20.06 45,775 -1.74(-8.00%)
Jan 02, 2009 17.94 22.17 17.94 21.80 0 +3.99(+22.38%)
Jan 01, 2009 14.20 18.13 14.01 17.81 0 +0.00(+0.00%)
Dec 31, 2008 14.20 18.13 14.01 17.81 113,607 +3.24(+22.22%)
Dec 30, 2008 14.58 14.82 13.52 14.58 16,065 -0.12(-0.85%)
Dec 29, 2008 14.95 15.51 14.26 14.70 15,604 -0.25(-1.67%)
Dec 26, 2008 15.57 15.70 14.01 14.95 13,561 -0.56(-3.61%)
Dec 24, 2008 15.26 15.51 15.14 15.51 5,980 +0.31(+2.05%)
Dec 23, 2008 15.70 16.32 14.45 15.20 17,531 -0.37(-2.40%)
Dec 22, 2008 15.70 15.88 14.45 15.57 27,547 +0.00(+0.00%)
Dec 19, 2008 16.44 18.19 15.57 15.57 23,287 -0.75(-4.58%)
Dec 18, 2008 18.69 18.69 16.32 16.32 14,555 -1.68(-9.34%)
Dec 17, 2008 17.07 18.13 16.82 18.00 30,306 +0.62(+3.58%)
Dec 16, 2008 17.81 18.13 15.88 17.38 38,310 -0.56(-3.13%)
Dec 15, 2008 19.75 20.56 17.44 17.94 24,431 -1.74(-8.86%)
Dec 12, 2008 19.62 19.99 18.19 19.68 12,700 +0.06(+0.32%)
Dec 11, 2008 19.56 20.06 18.69 19.62 14,002 -0.19(-0.94%)
Dec 10, 2008 18.19 19.81 16.63 19.81 186,612 +2.37(+13.57%)
Dec 09, 2008 15.14 17.88 14.89 17.44 68,931 +1.87(+12.00%)
Dec 08, 2008 16.01 16.01 15.26 15.57 23,415 +0.62(+4.17%)
Dec 05, 2008 15.48 15.48 14.76 14.95 9,788 -0.62(-4.00%)
Dec 04, 2008 15.76 15.76 15.26 15.57 11,136 -0.19(-1.19%)
Dec 03, 2008 15.76 16.26 15.70 15.76 6,500 -0.50(-3.07%)
Dec 02, 2008 17.07 17.07 15.88 16.26 7,637 -0.25(-1.51%)
Dec 01, 2008 16.38 17.38 16.38 16.51 5,101 -0.06(-0.38%)
Nov 28, 2008 16.07 16.82 16.07 16.57 5,133 +0.69(+4.31%)
Nov 26, 2008 16.01 16.38 15.39 15.88 21,352 -0.06(-0.39%)
Nov 25, 2008 16.32 16.44 15.70 15.95 11,660 -0.06(-0.39%)
Nov 24, 2008 15.51 16.01 15.07 16.01 8,238 +0.56(+3.63%)
Nov 21, 2008 16.69 16.69 15.45 15.45 12,279 -0.81(-4.98%)
Nov 20, 2008 16.01 16.94 15.82 16.26 10,576 -0.69(-4.04%)
Nov 19, 2008 18.31 18.31 16.32 16.94 13,622 -2.06(-10.82%)
Nov 18, 2008 19.00 19.31 18.87 19.00 6,788 +0.00(+0.00%)
Nov 17, 2008 18.87 19.25 18.38 19.00 8,051 +0.31(+1.67%)
Nov 14, 2008 18.44 19.99 18.38 18.69 34,907 -0.69(-3.54%)
Nov 13, 2008 20.24 20.24 18.56 19.37 15,685 +1.93(+11.07%)
Nov 12, 2008 19.12 19.31 17.31 17.44 10,976 -1.68(-8.79%)
Nov 11, 2008 19.99 20.31 18.69 19.12 14,027 -1.87(-8.90%)
Nov 10, 2008 20.87 21.30 20.80 20.99 14,837 +0.37(+1.81%)
Nov 07, 2008 21.18 21.18 20.31 20.62 7,431 +0.21(+1.04%)
Nov 06, 2008 21.30 21.30 20.37 20.40 7,636 -0.65(-3.08%)
Nov 05, 2008 21.18 21.30 20.43 21.05 8,285 +0.12(+0.60%)
Nov 04, 2008 19.75 21.43 18.81 20.93 14,785 +2.12(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.