Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.98 +0.79 (+3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.985 6.310 5.529 6.186 265,855 +0.07(+1.17%)
Oct 30, 2018 8.977 9.107 5.269 6.115 1,305,833 +0.59(+10.59%)
Oct 29, 2018 5.659 5.985 5.464 5.529 53,236 -0.13(-2.30%)
Oct 26, 2018 5.464 5.790 5.204 5.659 49,468 +0.13(+2.35%)
Oct 25, 2018 5.594 5.853 5.259 5.529 19,408 -0.07(-1.17%)
Oct 24, 2018 6.115 6.295 5.464 5.595 18,321 -0.71(-11.33%)
Oct 23, 2018 6.505 6.570 6.050 6.310 4,170 -0.39(-5.83%)
Oct 22, 2018 5.831 7.026 5.831 6.700 58,378 +0.87(+14.96%)
Oct 19, 2018 6.362 6.505 5.432 5.829 20,445 -0.58(-9.00%)
Oct 18, 2018 6.557 6.635 6.365 6.405 9,686 -0.10(-1.54%)
Oct 17, 2018 6.570 6.635 6.505 6.505 7,035 -0.13(-1.96%)
Oct 16, 2018 6.505 6.635 6.316 6.635 12,140 +0.00(+0.00%)
Oct 15, 2018 6.310 6.700 6.279 6.635 77,763 +0.33(+5.15%)
Oct 12, 2018 6.505 6.570 6.310 6.310 6,041 -0.33(-4.90%)
Oct 11, 2018 6.505 6.700 6.310 6.635 6,081 +0.13(+2.00%)
Oct 10, 2018 6.570 6.635 6.505 6.505 8,457 -0.20(-2.91%)
Oct 09, 2018 6.700 6.700 6.635 6.700 1,321 +0.07(+0.98%)
Oct 08, 2018 6.765 6.895 6.635 6.635 6,304 -0.13(-1.92%)
Oct 05, 2018 6.830 6.960 6.700 6.765 9,177 -0.20(-2.80%)
Oct 04, 2018 6.895 6.960 6.830 6.960 8,321 +0.07(+0.94%)
Oct 03, 2018 6.830 7.026 6.830 6.895 2,723 +0.07(+0.95%)
Oct 02, 2018 6.895 7.026 6.830 6.830 3,423 -0.07(-0.94%)
Oct 01, 2018 6.960 7.091 6.895 6.895 2,476 -0.26(-3.64%)
Sep 28, 2018 7.026 7.156 7.026 7.156 2,782 +0.26(+3.77%)
Sep 27, 2018 6.895 7.156 6.830 6.895 5,871 -0.07(-0.93%)
Sep 26, 2018 7.026 7.156 6.765 6.960 3,522 -0.07(-0.93%)
Sep 25, 2018 6.830 7.156 6.765 7.026 9,577 +0.26(+3.85%)
Sep 24, 2018 6.570 6.830 6.570 6.765 5,427 +0.20(+2.97%)
Sep 21, 2018 6.570 6.700 6.505 6.570 14,849 -0.07(-0.98%)
Sep 20, 2018 6.830 6.830 6.505 6.635 29,553 -0.13(-1.92%)
Sep 19, 2018 6.570 6.895 6.570 6.765 8,345 +0.07(+0.97%)
Sep 18, 2018 6.700 6.817 6.570 6.700 10,791 +0.07(+0.98%)
Sep 17, 2018 6.960 7.026 6.635 6.635 13,803 -0.39(-5.56%)
Sep 14, 2018 6.960 7.156 6.830 7.026 5,764 +0.07(+0.93%)
Sep 13, 2018 6.830 7.091 6.830 6.960 5,517 +0.00(+0.00%)
Sep 12, 2018 7.221 7.351 6.700 6.960 25,619 -0.20(-2.73%)
Sep 11, 2018 7.221 7.266 6.844 7.156 13,172 -0.13(-1.79%)
Sep 10, 2018 7.221 7.351 7.221 7.286 739 +0.00(+0.00%)
Sep 07, 2018 7.481 7.481 7.221 7.286 5,042 -0.13(-1.75%)
Sep 06, 2018 7.481 7.481 7.351 7.416 3,852 +0.13(+1.79%)
Sep 05, 2018 7.546 7.546 7.286 7.286 828 -0.20(-2.61%)
Sep 04, 2018 7.676 7.676 7.351 7.481 1,932 -0.13(-1.71%)
Aug 31, 2018 7.611 7.611 7.611 0 +0.07(+0.86%)
Aug 30, 2018 7.454 7.741 7.454 7.546 294 +0.00(+0.00%)
Aug 29, 2018 7.481 7.611 7.481 7.546 4,059 +0.00(+0.00%)
Aug 28, 2018 7.611 7.611 7.481 7.546 1,263 +0.00(+0.00%)
Aug 27, 2018 7.546 7.676 7.481 7.546 4,319 +0.00(+0.00%)
Aug 24, 2018 7.611 7.741 7.546 7.546 11,114 -0.20(-2.52%)
Aug 23, 2018 7.741 8.001 7.546 7.741 4,839 +0.07(+0.85%)
Aug 22, 2018 7.611 7.936 7.611 7.676 4,529 +0.00(+0.00%)
Aug 21, 2018 7.676 7.741 7.611 7.676 1,389 +0.00(+0.06%)
Aug 20, 2018 7.741 7.871 7.481 7.672 8,631 -0.13(-1.73%)
Aug 17, 2018 7.611 7.871 7.611 7.806 999 +0.20(+2.56%)
Aug 16, 2018 7.741 7.741 7.546 7.611 3,955 -0.13(-1.68%)
Aug 15, 2018 7.806 7.856 7.555 7.741 1,116 +0.06(+0.73%)
Aug 14, 2018 7.481 7.741 7.481 7.685 4,597 +0.20(+2.73%)
Aug 13, 2018 8.131 8.196 7.481 7.481 38,531 -0.85(-10.16%)
Aug 10, 2018 8.327 8.392 8.262 8.327 2,321 -0.07(-0.78%)
Aug 09, 2018 8.131 8.392 8.131 8.392 4,466 +0.20(+2.38%)
Aug 08, 2018 8.196 8.391 8.066 8.196 25,413 -0.07(-0.79%)
Aug 07, 2018 8.392 8.457 8.210 8.262 21,252 -0.20(-2.31%)
Aug 06, 2018 8.327 8.522 8.327 8.457 6,162 -0.07(-0.76%)
Aug 03, 2018 8.587 8.587 8.327 8.522 12,359 -0.07(-0.76%)
Aug 02, 2018 8.587 8.587 8.522 8.587 1,625 +0.07(+0.76%)
Aug 01, 2018 8.196 8.587 8.196 8.522 15,788 +0.39(+4.80%)
Jul 31, 2018 8.131 8.262 8.131 8.131 8,227 -0.07(-0.79%)
Jul 30, 2018 8.196 8.327 8.001 8.196 19,962 +0.26(+3.28%)
Jul 27, 2018 8.131 8.196 7.936 7.936 8,547 -0.13(-1.61%)
Jul 26, 2018 8.131 8.196 8.066 8.066 4,584 +0.00(+0.00%)
Jul 25, 2018 8.196 8.196 8.066 8.066 2,270 -0.07(-0.80%)
Jul 24, 2018 8.131 8.262 8.131 8.131 1,630 +0.00(+0.00%)
Jul 23, 2018 8.001 8.196 8.001 8.131 2,003 +0.07(+0.81%)
Jul 20, 2018 8.001 8.066 8.001 8.066 5,007 +0.13(+1.64%)
Jul 19, 2018 7.676 8.001 7.676 7.936 4,102 +0.20(+2.52%)
Jul 18, 2018 7.676 7.806 7.676 7.741 5,813 +0.07(+0.85%)
Jul 17, 2018 7.741 7.806 7.611 7.676 8,472 +0.07(+0.85%)
Jul 16, 2018 7.871 8.196 7.611 7.611 28,220 -0.29(-3.70%)
Jul 13, 2018 8.196 8.196 7.806 7.904 10,119 -0.23(-2.80%)
Jul 12, 2018 8.196 8.262 8.131 8.131 367 -0.07(-0.79%)
Jul 11, 2018 8.327 8.327 8.131 8.196 2,553 +0.00(+0.00%)
Jul 10, 2018 8.392 8.392 8.196 8.196 7,068 -0.16(-1.95%)
Jul 09, 2018 8.196 8.392 8.196 8.359 3,464 +0.10(+1.18%)
Jul 06, 2018 8.131 8.359 8.131 8.262 6,059 +0.00(+0.00%)
Jul 05, 2018 8.196 8.327 8.196 8.262 2,294 +0.07(+0.79%)
Jul 03, 2018 8.196 8.196 8.196 0 -0.33(-3.82%)
Jul 02, 2018 8.522 8.619 8.392 8.522 10,296 -0.07(-0.76%)
Jun 29, 2018 8.565 8.717 8.522 8.587 11,429 +0.00(+0.00%)
Jun 28, 2018 8.457 8.716 8.457 8.587 9,118 +0.13(+1.54%)
Jun 27, 2018 8.587 8.587 8.457 8.457 5,150 -0.07(-0.76%)
Jun 26, 2018 8.457 8.522 8.327 8.522 10,065 +0.13(+1.55%)
Jun 25, 2018 8.587 8.609 8.196 8.392 9,891 -0.13(-1.53%)
Jun 22, 2018 8.392 8.587 8.392 8.522 3,820 +0.07(+0.77%)
Jun 21, 2018 8.652 8.652 8.457 8.457 2,741 -0.13(-1.52%)
Jun 20, 2018 8.522 8.652 8.522 8.587 2,383 +0.00(+0.00%)
Jun 19, 2018 8.587 8.652 8.457 8.587 3,394 +0.00(+0.00%)
Jun 18, 2018 8.587 8.652 8.432 8.587 2,671 +0.07(+0.76%)
Jun 15, 2018 8.652 8.392 8.522 2,785 +0.13(+1.55%)
Jun 14, 2018 8.327 8.587 8.327 8.392 3,020 +0.00(+0.00%)
Jun 13, 2018 8.717 8.717 8.327 8.392 10,334 -0.20(-2.27%)
Jun 12, 2018 8.587 8.717 8.587 8.587 9,175 +0.00(+0.00%)
Jun 11, 2018 8.717 8.912 8.587 8.587 9,210 -0.33(-3.75%)
Jun 08, 2018 9.107 9.107 8.782 8.921 5,630 -0.06(-0.62%)
Jun 07, 2018 8.919 9.107 8.847 8.977 3,772 +0.13(+1.47%)
Jun 06, 2018 8.782 8.847 7,686 -0.33(-3.55%)
Jun 05, 2018 9.432 9.432 9.107 9.172 4,374 -0.07(-0.70%)
Jun 04, 2018 9.237 9.432 9.237 9.237 4,197 -0.07(-0.70%)
Jun 01, 2018 9.563 9.693 9.302 9.302 8,929 -0.26(-2.72%)
May 31, 2018 9.432 9.628 9.256 9.563 10,421 +0.26(+2.80%)
May 30, 2018 9.172 9.406 9.042 9.302 7,993 +0.20(+2.14%)
May 29, 2018 9.042 9.114 8.788 9.107 3,551 +0.07(+0.72%)
May 25, 2018 9.042 9.042 9.042 0 +0.00(+0.00%)
May 24, 2018 9.563 9.563 8.717 9.042 18,265 -0.52(-5.44%)
May 23, 2018 9.628 9.823 9.498 9.563 12,314 -0.20(-2.00%)
May 22, 2018 9.823 9.953 9.498 9.758 31,367 -0.20(-1.96%)
May 21, 2018 9.888 9.953 9.498 9.953 19,929 +0.13(+1.32%)
May 18, 2018 9.693 9.888 9.498 9.823 17,376 +0.13(+1.34%)
May 17, 2018 9.498 9.693 9.302 9.693 24,523 +0.26(+2.76%)
May 16, 2018 9.563 9.589 8.782 9.432 30,901 +0.00(+0.00%)
May 15, 2018 9.498 9.563 9.107 9.432 13,513 -0.13(-1.36%)
May 14, 2018 9.107 9.563 9.042 9.563 62,726 +0.52(+5.76%)
May 11, 2018 8.912 9.107 8.531 9.042 11,003 +0.20(+2.21%)
May 10, 2018 8.522 8.912 8.294 8.847 36,302 +0.33(+3.82%)
May 09, 2018 8.392 8.717 8.131 8.522 11,050 +0.26(+3.15%)
May 08, 2018 8.587 8.912 7.936 8.262 6,251 -0.26(-3.05%)
May 07, 2018 8.782 9.036 8.457 8.522 6,649 -0.13(-1.50%)
May 04, 2018 8.489 8.782 8.489 8.652 2,636 +0.07(+0.76%)
May 03, 2018 8.782 9.107 7.946 8.587 20,605 -0.39(-4.35%)
May 02, 2018 8.066 9.107 7.871 8.977 56,462 +1.04(+13.11%)
May 01, 2018 7.900 8.066 7.741 7.936 10,241 +0.00(+0.00%)
Apr 30, 2018 7.871 8.066 7.806 7.936 20,653 +0.20(+2.52%)
Apr 27, 2018 7.871 7.871 7.741 7.741 8,017 -0.07(-0.83%)
Apr 26, 2018 7.611 7.806 7.611 7.806 11,505 +0.26(+3.45%)
Apr 25, 2018 7.611 7.676 7.416 7.546 7,978 -0.13(-1.69%)
Apr 24, 2018 7.676 7.741 7.611 7.676 6,045 +0.07(+0.85%)
Apr 23, 2018 7.741 7.767 7.481 7.611 8,010 -0.07(-0.85%)
Apr 20, 2018 7.357 7.677 7.351 7.676 9,329 +0.33(+4.42%)
Apr 19, 2018 7.481 7.806 7.351 7.351 11,945 -0.13(-1.74%)
Apr 18, 2018 7.481 7.741 7.416 7.481 56,614 -0.07(-0.86%)
Apr 17, 2018 7.546 7.676 7.481 7.546 8,995 +0.07(+0.87%)
Apr 16, 2018 7.481 7.741 7.481 7.481 17,113 +0.00(+0.00%)
Apr 13, 2018 7.481 7.611 7.351 7.481 6,508 +0.07(+0.88%)
Apr 12, 2018 7.546 7.611 7.416 7.416 12,726 -0.20(-2.56%)
Apr 11, 2018 7.546 7.676 7.481 7.611 8,957 +0.13(+1.74%)
Apr 10, 2018 7.351 7.611 7.351 7.481 20,989 +0.13(+1.77%)
Apr 09, 2018 7.416 7.481 7.351 7.351 7,649 -0.07(-0.88%)
Apr 06, 2018 7.351 7.416 7.351 7.416 7,076 +0.07(+0.88%)
Apr 05, 2018 7.351 7.416 7.351 7.351 10,306 +0.00(+0.00%)
Apr 04, 2018 7.416 7.416 7.351 7.351 8,019 -0.07(-0.88%)
Apr 03, 2018 6.960 7.416 6.895 7.416 22,779 +0.59(+8.57%)
Apr 02, 2018 7.091 7.221 6.830 6.830 28,451 -0.33(-4.55%)
Mar 29, 2018 7.156 7.156 7.156 0 +0.46(+6.80%)
Mar 28, 2018 6.505 6.765 6.375 6.700 12,263 +0.26(+3.97%)
Mar 27, 2018 6.376 6.635 6.375 6.445 3,965 +0.00(+0.02%)
Mar 26, 2018 6.570 6.603 6.375 6.443 12,299 -0.06(-0.95%)
Mar 23, 2018 6.700 6.765 6.375 6.505 8,910 -0.20(-2.91%)
Mar 22, 2018 6.505 7.022 6.440 6.700 19,911 +0.13(+1.98%)
Mar 21, 2018 6.765 6.765 6.505 6.570 26,762 -0.13(-1.94%)
Mar 20, 2018 6.700 6.960 6.570 6.700 13,838 +0.07(+0.98%)
Mar 19, 2018 6.765 6.765 6.570 6.635 8,506 +0.07(+0.99%)
Mar 16, 2018 6.700 6.700 6.570 6.570 17,756 -0.07(-0.98%)
Mar 15, 2018 7.026 7.091 6.570 6.635 11,861 -0.39(-5.56%)
Mar 14, 2018 7.156 7.162 7.026 7.026 5,523 -0.07(-0.92%)
Mar 13, 2018 7.156 7.156 6.960 7.091 7,703 +0.07(+0.93%)
Mar 12, 2018 7.026 7.335 6.830 7.026 30,361 +0.07(+0.93%)
Mar 09, 2018 7.221 7.221 6.895 6.960 10,767 +0.00(+0.00%)
Mar 08, 2018 7.156 7.156 6.947 6.960 11,527 -0.26(-3.60%)
Mar 07, 2018 7.221 10,273 -0.07(-0.89%)
Mar 06, 2018 6.830 7.611 6.700 7.286 25,527 +0.26(+3.70%)
Mar 05, 2018 7.286 7.361 6.830 7.026 52,068 -0.46(-6.09%)
Mar 02, 2018 7.611 7.611 7.286 7.481 14,026 +0.13(+1.77%)
Mar 01, 2018 7.351 7.416 7.286 7.351 11,590 -0.07(-0.88%)
Feb 28, 2018 7.481 7.546 7.416 7.416 14,737 -0.07(-0.87%)
Feb 27, 2018 7.546 7.578 7.481 7.481 3,347 +0.00(+0.00%)
Feb 26, 2018 7.416 7.546 7.416 7.481 10,020 +0.07(+0.88%)
Feb 23, 2018 7.351 7.481 7.351 7.416 5,011 +0.07(+0.88%)
Feb 22, 2018 7.286 7.481 7.286 7.351 5,405 +0.00(+0.00%)
Feb 21, 2018 7.416 7.480 7.351 7.351 12,106 -0.07(-0.88%)
Feb 20, 2018 7.611 7.611 7.416 7.416 14,450 -0.13(-1.72%)
Feb 16, 2018 7.546 7.546 7.546 0 +0.07(+0.87%)
Feb 15, 2018 7.936 7.936 7.416 7.481 16,678 -0.39(-4.96%)
Feb 14, 2018 7.676 7.936 7.676 7.871 3,825 +0.20(+2.54%)
Feb 13, 2018 7.611 7.871 7.481 7.676 20,903 +0.13(+1.72%)
Feb 12, 2018 7.546 7.611 7.351 7.546 4,453 +0.00(+0.00%)
Feb 09, 2018 7.546 7.546 7.286 7.546 19,239 +0.07(+0.87%)
Feb 08, 2018 7.741 7.936 7.416 7.481 26,157 -0.20(-2.54%)
Feb 07, 2018 7.676 7.871 7.546 7.676 17,104 -0.07(-0.84%)
Feb 06, 2018 7.676 7.806 7.481 7.741 21,268 +0.07(+0.85%)
Feb 05, 2018 7.936 7.936 7.676 7.676 9,603 -0.20(-2.48%)
Feb 02, 2018 8.001 8.066 7.806 7.871 12,314 -0.20(-2.47%)
Feb 01, 2018 8.066 8.327 8.001 8.071 5,377 -0.06(-0.74%)
Jan 31, 2018 8.392 8.652 7.945 8.131 18,381 -0.26(-3.10%)
Jan 30, 2018 8.912 8.912 8.327 8.392 11,805 -0.52(-5.84%)
Jan 29, 2018 8.912 9.042 8.587 8.912 18,900 +0.13(+1.48%)
Jan 26, 2018 8.977 9.042 8.587 8.782 18,274 -0.13(-1.46%)
Jan 25, 2018 9.042 9.172 8.782 8.912 27,032 +0.06(+0.73%)
Jan 24, 2018 8.652 8.912 8.522 8.848 56,469 +0.26(+3.04%)
Jan 23, 2018 8.457 8.652 8.262 8.587 33,307 +0.33(+3.94%)
Jan 22, 2018 8.066 8.392 7.936 8.262 75,025 +0.39(+4.90%)
Jan 19, 2018 7.871 7.936 7.741 7.876 27,622 +0.07(+0.89%)
Jan 18, 2018 7.806 8.196 7.676 7.806 58,152 +0.26(+3.45%)
Jan 17, 2018 7.936 7.936 7.546 7.546 21,243 -0.33(-4.13%)
Jan 16, 2018 7.806 8.001 7.676 7.871 28,204 +0.20(+2.54%)
Jan 12, 2018 7.676 7.676 7.676 0 -0.07(-0.84%)
Jan 11, 2018 7.546 7.806 7.546 7.741 10,483 +0.13(+1.71%)
Jan 10, 2018 7.676 7.676 7.611 7.611 5,773 -0.03(-0.43%)
Jan 09, 2018 7.611 7.676 7.546 7.644 13,586 +0.10(+1.29%)
Jan 08, 2018 7.676 7.676 7.546 7.546 8,185 -0.07(-0.85%)
Jan 05, 2018 7.871 7.936 7.481 7.611 19,685 -0.26(-3.31%)
Jan 04, 2018 8.001 8.001 7.676 7.871 18,666 +0.07(+0.83%)
Jan 03, 2018 7.611 8.001 7.611 7.806 10,163 +0.13(+1.70%)
Jan 02, 2018 7.546 7.741 7.481 7.676 13,507 +0.13(+1.72%)
Dec 29, 2017 7.546 7.546 7.546 0 -0.13(-1.69%)
Dec 28, 2017 7.611 7.741 7.546 7.676 6,884 +0.13(+1.72%)
Dec 27, 2017 7.936 8.001 7.546 7.546 16,037 -0.39(-4.92%)
Dec 26, 2017 7.676 8.066 7.676 7.936 12,298 +0.26(+3.39%)
Dec 22, 2017 7.741 7.741 7.555 7.676 6,659 -0.00(-0.06%)
Dec 21, 2017 7.481 7.741 7.422 7.681 19,415 +0.13(+1.78%)
Dec 20, 2017 7.416 7.546 7.416 7.546 6,582 +0.13(+1.75%)
Dec 19, 2017 7.416 7.546 7.416 7.416 13,199 -0.07(-0.87%)
Dec 18, 2017 7.546 7.611 7.416 7.481 12,925 -0.13(-1.71%)
Dec 15, 2017 7.481 7.676 7.351 7.611 17,379 +0.13(+1.74%)
Dec 14, 2017 7.741 7.741 7.481 7.481 14,915 -0.20(-2.54%)
Dec 13, 2017 7.741 7.741 7.676 7.676 6,692 +0.00(+0.00%)
Dec 12, 2017 7.286 7.780 7.286 7.676 29,435 +0.23(+3.06%)
Dec 11, 2017 7.546 7.611 7.221 7.448 31,240 -0.03(-0.43%)
Dec 08, 2017 7.416 8.262 7.351 7.481 107,951 +0.23(+3.14%)
Dec 07, 2017 7.481 7.481 7.221 7.253 23,944 +0.03(+0.45%)
Dec 06, 2017 7.546 7.546 7.221 7.221 20,386 -0.33(-4.31%)
Dec 05, 2017 7.351 7.546 7.221 7.546 28,017 +0.20(+2.65%)
Dec 04, 2017 7.676 7.676 7.351 7.351 23,566 -0.33(-4.24%)
Dec 01, 2017 7.806 7.806 7.611 7.676 16,918 -0.07(-0.84%)
Nov 30, 2017 7.806 7.806 7.676 7.741 9,775 +0.00(+0.00%)
Nov 29, 2017 7.806 7.936 7.676 7.741 18,165 -0.13(-1.65%)
Nov 28, 2017 7.936 7.936 7.741 7.871 21,786 -0.07(-0.82%)
Nov 27, 2017 8.066 8.125 7.611 7.936 21,352 -0.13(-1.61%)
Nov 24, 2017 7.936 8.131 7.843 8.066 11,320 +0.26(+3.33%)
Nov 22, 2017 7.546 7.871 7.481 7.806 25,754 +0.20(+2.56%)
Nov 21, 2017 7.806 7.806 7.546 7.611 35,266 -0.13(-1.68%)
Nov 20, 2017 7.806 7.871 7.741 7.741 14,453 -0.13(-1.65%)
Nov 17, 2017 7.936 8.392 7.741 7.871 40,741 +0.13(+1.68%)
Nov 16, 2017 7.806 7.936 7.676 7.741 25,280 +0.00(+0.00%)
Nov 15, 2017 7.936 8.327 7.481 7.741 38,208 -0.14(-1.73%)
Nov 14, 2017 8.131 8.131 7.809 7.878 28,958 -0.25(-3.12%)
Nov 13, 2017 8.392 8.392 8.001 8.131 43,811 -0.20(-2.34%)
Nov 10, 2017 9.107 9.107 8.196 8.327 65,811 -0.59(-6.57%)
Nov 09, 2017 9.432 9.432 8.847 8.912 99,759 -0.78(-8.05%)
Nov 08, 2017 10.60 10.72 8.977 9.693 386,357 -2.93(-23.20%)
Nov 07, 2017 9.888 12.62 9.758 12.62 903,730 +3.06(+31.97%)
Nov 06, 2017 9.367 9.758 9.302 9.563 46,237 +0.26(+2.80%)
Nov 03, 2017 9.432 10.15 9.107 9.302 154,548 -0.04(-0.42%)
Nov 02, 2017 9.628 9.107 9.341 15,911 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.