Skip to main content

Bank of America (NY: BAC )

37.72 -0.09 (-0.24%)
Streaming Delayed Price Updated: 12:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 21.55 21.88 21.33 21.75 72,470,552 +0.15(+0.68%)
Oct 29, 2020 21.44 21.79 21.22 21.60 62,625,672 +0.01(+0.04%)
Oct 28, 2020 21.48 21.71 21.22 21.59 89,282,080 -0.29(-1.34%)
Oct 27, 2020 22.29 22.38 21.85 21.89 59,902,456 -0.63(-2.81%)
Oct 26, 2020 22.45 22.55 22.16 22.52 64,742,252 -0.33(-1.45%)
Oct 23, 2020 23.16 23.18 22.67 22.85 55,587,072 +0.03(+0.12%)
Oct 22, 2020 22.07 22.86 22.02 22.82 60,286,004 +0.75(+3.41%)
Oct 21, 2020 22.22 22.33 22.03 22.07 45,255,956 -0.08(-0.37%)
Oct 20, 2020 21.92 22.46 21.91 22.15 68,069,488 +0.39(+1.77%)
Oct 19, 2020 22.30 22.32 21.74 21.77 55,929,768 -0.48(-2.14%)
Oct 16, 2020 22.21 22.34 21.97 22.24 63,597,312 +0.08(+0.37%)
Oct 15, 2020 21.65 22.21 21.55 22.16 72,777,688 +0.49(+2.24%)
Oct 14, 2020 22.34 22.56 21.65 21.67 138,932,480 -1.22(-5.33%)
Oct 13, 2020 23.53 23.56 22.79 22.89 66,655,428 -0.67(-2.84%)
Oct 12, 2020 23.22 23.70 23.16 23.56 52,684,648 +0.29(+1.26%)
Oct 09, 2020 23.25 23.39 22.98 23.27 48,507,832 +0.11(+0.48%)
Oct 08, 2020 22.89 23.22 22.77 23.16 56,741,976 +0.33(+1.45%)
Oct 07, 2020 22.60 23.04 22.57 22.83 51,909,668 +0.47(+2.09%)
Oct 06, 2020 22.87 23.11 22.28 22.36 73,580,568 -0.23(-1.02%)
Oct 05, 2020 22.50 22.67 22.37 22.59 48,364,588 +0.38(+1.69%)
Oct 02, 2020 21.69 22.42 21.63 22.22 56,322,348 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.