Bank of America (NY: BAC )

45.59 USD -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 47.75 48.13 47.52 47.78 31,756,274 +0.00(+0.00%)
Oct 28, 2021 47.59 48.00 47.30 47.78 37,190,520 +0.74(+1.57%)
Oct 27, 2021 47.48 48.17 47.03 47.04 45,783,363 -0.92(-1.92%)
Oct 26, 2021 47.66 47.96 35,681,836 +0.45(+0.95%)
Oct 25, 2021 47.80 47.98 47.20 47.51 32,201,403 -0.06(-0.13%)
Oct 22, 2021 46.99 47.62 46.99 47.57 36,225,625 +0.74(+1.58%)
Oct 21, 2021 47.10 47.48 46.61 46.83 36,840,377 -0.26(-0.55%)
Oct 20, 2021 46.49 47.24 46.05 47.09 40,394,195 +0.61(+1.31%)
Oct 19, 2021 46.50 46.62 46.20 46.48 32,630,479 +0.20(+0.43%)
Oct 18, 2021 46.29 46.89 46.03 46.28 49,532,849 -0.09(-0.19%)
Oct 15, 2021 45.77 46.67 45.36 46.37 64,314,846 +1.30(+2.88%)
Oct 14, 2021 44.37 45.10 43.48 45.07 82,179,156 +1.93(+4.47%)
Oct 13, 2021 43.55 43.63 42.33 43.14 43,881,858 -0.40(-0.92%)
Oct 12, 2021 43.67 44.00 43.27 43.54 36,858,879 -0.24(-0.55%)
Oct 11, 2021 44.60 44.80 43.75 43.78 36,271,535 -0.56(-1.26%)
Oct 08, 2021 44.07 44.81 43.92 44.34 39,389,416 +0.22(+0.50%)
Oct 07, 2021 44.79 44.87 44.03 44.12 46,323,318 -0.12(-0.27%)
Oct 06, 2021 43.85 44.29 43.55 44.24 47,010,605 +0.02(+0.05%)
Oct 05, 2021 43.77 44.75 43.67 44.22 54,048,996 +0.88(+2.03%)
Oct 04, 2021 43.11 44.06 43.07 43.34 48,262,121 +0.26(+0.60%)
Oct 01, 2021 42.48 43.43 42.39 43.08 40,987,247 +0.63(+1.48%)
Sep 30, 2021 43.35 43.35 42.23 42.45 47,405,294 -0.62(-1.44%)
Sep 29, 2021 43.18 43.32 42.74 43.07 44,251,397 -0.09(-0.21%)
Sep 28, 2021 43.43 44.03 43.06 43.16 60,766,983 -0.10(-0.23%)
Sep 27, 2021 42.68 43.43 42.64 43.26 49,739,586 +1.12(+2.66%)
Sep 24, 2021 41.72 42.34 41.70 42.14 39,042,265 +0.45(+1.08%)
Sep 23, 2021 40.76 41.88 40.65 41.69 49,768,422 +1.55(+3.86%)
Sep 22, 2021 39.75 40.52 39.75 40.14 46,241,092 +1.01(+2.58%)
Sep 21, 2021 39.27 39.60 38.94 39.13 38,258,541 +0.02(+0.05%)
Sep 20, 2021 39.38 39.46 38.36 39.11 67,525,923 -1.39(-3.43%)
Sep 17, 2021 40.34 40.67 40.08 40.50 92,775,636 +0.05(+0.12%)
Sep 16, 2021 40.48 40.81 40.20 40.45 42,912,807 +0.31(+0.77%)
Sep 15, 2021 39.73 40.34 39.67 40.14 52,351,076 +0.30(+0.75%)
Sep 14, 2021 41.13 41.31 39.66 39.84 53,795,410 -1.10(-2.69%)
Sep 13, 2021 40.60 40.96 40.35 40.94 42,032,728 +0.67(+1.66%)
Sep 10, 2021 41.22 41.35 40.24 40.27 40,564,382 -0.66(-1.61%)
Sep 09, 2021 40.66 41.35 40.56 40.93 36,263,270 +0.15(+0.37%)
Sep 08, 2021 41.08 41.49 40.68 40.78 36,039,978 -0.54(-1.31%)
Sep 07, 2021 41.25 41.85 41.18 41.32 43,750,675 +0.27(+0.66%)
Sep 03, 2021 41.02 41.19 40.68 41.05 41,818,504 +0.03(+0.07%)
Sep 02, 2021 41.11 41.49 40.65 41.02 44,545,719 -0.17(-0.41%)
Sep 01, 2021 41.75 41.78 41.04 41.19 52,353,445 -0.56(-1.34%)
Aug 31, 2021 41.67 42.07 41.36 41.75 54,649,913 +0.09(+0.22%)
Aug 30, 2021 42.63 42.63 41.62 41.66 44,903,076 -0.83(-1.95%)
Aug 27, 2021 42.12 42.65 41.94 42.49 46,468,556 +0.45(+1.07%)
Aug 26, 2021 42.50 42.84 42.02 42.04 41,181,098 -0.11(-0.26%)
Aug 25, 2021 41.66 42.45 41.53 42.15 51,209,230 +0.67(+1.62%)
Aug 24, 2021 41.10 41.68 41.04 41.48 35,572,980 +0.57(+1.39%)
Aug 23, 2021 40.63 41.10 40.60 40.91 35,535,961 +0.54(+1.34%)
Aug 20, 2021 40.09 40.47 39.91 40.37 40,414,998 +0.18(+0.45%)
Aug 19, 2021 40.12 40.67 40.01 40.19 51,870,475 -0.60(-1.47%)
Aug 18, 2021 40.77 41.53 40.66 40.79 50,329,677 -0.30(-0.73%)
Aug 17, 2021 41.05 41.56 40.62 41.09 43,499,067 -0.20(-0.48%)
Aug 16, 2021 41.16 41.30 40.61 41.29 38,601,862 -0.34(-0.82%)
Aug 13, 2021 42.09 42.23 41.43 41.63 41,345,173 -0.52(-1.23%)
Aug 12, 2021 42.23 42.28 41.77 42.15 37,408,618 +0.20(+0.48%)
Aug 11, 2021 41.60 42.19 41.47 41.95 58,448,807 +0.52(+1.26%)
Aug 10, 2021 40.71 41.62 40.58 41.43 44,977,233 +0.76(+1.87%)
Aug 09, 2021 40.05 40.96 39.80 40.67 56,300,104 +0.52(+1.30%)
Aug 06, 2021 39.47 40.41 39.47 40.15 58,129,865 +1.13(+2.90%)
Aug 05, 2021 38.57 39.06 38.55 39.02 34,748,043 +0.75(+1.96%)
Aug 04, 2021 38.03 38.77 37.86 38.27 42,283,466 -0.28(-0.73%)
Aug 03, 2021 38.06 38.63 37.55 38.55 39,650,169 +0.59(+1.55%)
Aug 02, 2021 38.40 38.94 37.91 37.96 49,884,413 -0.40(-1.04%)
Jul 30, 2021 38.51 38.83 38.05 38.36 46,210,176 -0.32(-0.83%)
Jul 29, 2021 38.55 38.98 38.37 38.68 43,040,509 +0.55(+1.44%)
Jul 28, 2021 38.19 38.50 37.76 38.13 43,324,170 +0.15(+0.39%)
Jul 27, 2021 37.72 38.24 37.46 37.98 39,117,366 -0.15(-0.39%)
Jul 26, 2021 37.66 38.24 37.66 38.13 32,237,931 +0.43(+1.14%)
Jul 23, 2021 38.20 38.27 37.56 37.70 48,659,415 -0.26(-0.68%)
Jul 22, 2021 38.36 38.40 37.68 37.96 52,706,206 -0.50(-1.30%)
Jul 21, 2021 38.05 38.77 37.98 38.46 49,906,000 +0.77(+2.04%)
Jul 20, 2021 36.86 38.12 36.61 37.69 59,457,608 +0.76(+2.06%)
Jul 19, 2021 36.59 37.25 36.51 36.93 83,218,333 -0.99(-2.61%)
Jul 16, 2021 39.22 39.29 37.59 37.92 60,469,694 -0.91(-2.34%)
Jul 15, 2021 38.39 39.33 38.32 38.83 54,692,679 -0.03(-0.08%)
Jul 14, 2021 39.11 39.55 37.79 38.86 105,643,653 -1.00(-2.51%)
Jul 13, 2021 40.48 40.48 39.58 39.86 54,331,131 -0.77(-1.90%)
Jul 12, 2021 39.79 40.81 39.64 40.63 42,585,853 +0.59(+1.47%)
Jul 09, 2021 39.65 40.24 39.40 40.04 43,887,759 +1.26(+3.25%)
Jul 08, 2021 38.62 39.24 38.48 38.78 53,031,280 -0.97(-2.44%)
Jul 07, 2021 39.57 40.00 39.36 39.75 43,497,267 -0.32(-0.80%)
Jul 06, 2021 40.81 40.88 39.87 40.07 47,569,466 -1.08(-2.62%)
Jul 02, 2021 41.37 41.47 41.10 41.15 28,993,987 -0.39(-0.94%)
Jul 01, 2021 41.56 41.70 41.21 41.54 28,032,915 +0.31(+0.75%)
Jun 30, 2021 40.76 41.35 40.72 41.23 29,160,796 +0.34(+0.83%)
Jun 29, 2021 41.63 41.94 40.75 40.89 38,516,298 -0.67(-1.61%)
Jun 28, 2021 41.46 41.58 41.10 41.56 34,310,869 -0.06(-0.14%)
Jun 25, 2021 41.27 41.83 40.84 41.62 53,178,872 +0.79(+1.93%)
Jun 24, 2021 40.44 41.01 40.18 40.83 37,118,344 +0.63(+1.57%)
Jun 23, 2021 40.16 40.42 40.07 40.20 32,021,205 +0.23(+0.58%)
Jun 22, 2021 39.88 40.26 39.28 39.97 44,105,408 +0.22(+0.55%)
Jun 21, 2021 39.12 39.78 39.03 39.75 48,094,281 +0.97(+2.50%)
Jun 18, 2021 39.01 39.30 38.49 38.78 102,774,169 -1.02(-2.56%)
Jun 17, 2021 42.02 42.10 39.72 39.80 80,699,588 -1.82(-4.37%)
Jun 16, 2021 41.28 41.99 40.67 41.62 63,847,810 +0.23(+0.56%)
Jun 15, 2021 41.28 41.56 40.90 41.39 39,246,980 +0.03(+0.07%)
Jun 14, 2021 41.85 41.90 41.06 41.36 36,044,585 -0.50(-1.19%)
Jun 11, 2021 41.81 41.89 41.51 41.86 31,203,618 +0.17(+0.41%)
Jun 10, 2021 42.76 42.96 41.62 41.69 40,105,817 -0.63(-1.49%)
Jun 09, 2021 42.47 42.73 42.11 42.32 42,329,524 -0.56(-1.31%)
Jun 08, 2021 42.86 43.24 42.42 42.88 42,275,571 -0.24(-0.56%)
Jun 07, 2021 43.27 43.39 43.06 43.12 28,392,346 -0.15(-0.35%)
Jun 04, 2021 43.24 43.39 42.83 43.27 37,192,649 +0.02(+0.05%)
Jun 03, 2021 42.77 43.49 42.68 43.25 46,978,891 +0.31(+0.72%)
Jun 02, 2021 43.10 43.17 42.60 42.94 34,174,011 +0.02(+0.05%)
Jun 01, 2021 42.95 43.28 42.76 42.92 42,874,667 +0.53(+1.25%)
May 28, 2021 42.66 42.71 42.05 42.39 38,509,713 -0.16(-0.38%)
May 27, 2021 42.48 42.85 42.12 42.55 52,956,725 +0.51(+1.21%)
May 26, 2021 42.02 42.25 41.66 42.04 41,327,708 +0.03(+0.07%)
May 25, 2021 42.69 43.26 41.93 42.01 52,799,156 -0.62(-1.45%)
May 24, 2021 42.58 42.78 42.25 42.63 31,369,207 +0.23(+0.54%)
May 21, 2021 42.02 42.60 41.89 42.40 40,244,737 +0.53(+1.27%)
May 20, 2021 41.90 42.12 41.46 41.87 36,868,261 -0.10(-0.24%)
May 19, 2021 41.65 42.00 41.31 41.97 42,665,236 -0.19(-0.45%)
May 18, 2021 42.70 42.95 42.14 42.16 37,869,453 -0.58(-1.36%)
May 17, 2021 42.24 42.85 42.16 42.74 32,646,457 +0.38(+0.90%)
May 14, 2021 42.06 42.48 41.92 42.36 30,932,589 +0.52(+1.24%)
May 13, 2021 40.86 42.09 40.78 41.84 42,005,527 +0.66(+1.60%)
May 12, 2021 42.38 42.56 41.04 41.18 47,509,365 -0.39(-0.94%)
May 11, 2021 41.55 42.34 41.34 41.57 42,950,558 -0.48(-1.14%)
May 10, 2021 42.50 42.94 42.03 42.05 41,259,300 -0.13(-0.31%)
May 07, 2021 41.13 42.25 41.11 42.18 39,249,270 +0.17(+0.40%)
May 06, 2021 41.48 42.06 41.24 42.01 39,023,585 +0.62(+1.50%)
May 05, 2021 41.32 41.56 40.76 41.39 37,479,172 +0.39(+0.95%)
May 04, 2021 40.24 41.08 39.78 41.00 53,856,501 +0.44(+1.08%)
May 03, 2021 40.87 41.05 40.42 40.56 41,933,153 +0.03(+0.07%)
Apr 30, 2021 40.84 40.90 40.47 40.53 39,203,300 -0.58(-1.41%)
Apr 29, 2021 40.55 41.13 40.46 41.11 43,985,718 +1.08(+2.70%)
Apr 28, 2021 39.93 40.22 39.88 40.03 34,074,635 +0.15(+0.38%)
Apr 27, 2021 39.67 39.92 39.51 39.88 34,289,661 +0.47(+1.19%)
Apr 26, 2021 39.35 39.85 39.28 39.41 34,690,374 +0.23(+0.59%)
Apr 23, 2021 38.32 39.34 38.22 39.18 48,688,000 +0.82(+2.14%)
Apr 22, 2021 38.75 38.77 38.17 38.36 48,074,794 -0.36(-0.93%)
Apr 21, 2021 37.75 38.78 37.41 38.72 37,840,579 +0.64(+1.68%)
Apr 20, 2021 39.00 39.00 37.89 38.08 50,815,710 -1.09(-2.78%)
Apr 19, 2021 39.39 39.43 39.03 39.17 42,292,762 +0.02(+0.05%)
Apr 16, 2021 39.31 39.42 38.91 39.15 60,633,400 +0.41(+1.06%)
Apr 15, 2021 39.73 39.83 38.05 38.74 118,071,121 -1.14(-2.86%)
Apr 14, 2021 38.98 40.33 38.92 39.88 51,991,325 +0.56(+1.42%)
Apr 13, 2021 39.81 39.82 39.20 39.32 46,744,841 -0.74(-1.85%)
Apr 12, 2021 39.99 40.38 39.85 40.06 45,528,060 +0.07(+0.18%)
Apr 09, 2021 39.91 40.18 39.51 39.99 45,872,800 +0.29(+0.73%)
Apr 08, 2021 39.80 39.85 39.22 39.70 45,280,692 -0.35(-0.87%)
Apr 07, 2021 39.77 40.15 39.59 40.05 43,084,381 +0.36(+0.91%)
Apr 06, 2021 39.53 40.15 39.46 39.69 42,579,775 -0.11(-0.28%)
Apr 05, 2021 40.00 40.28 39.60 39.80 50,316,391 +0.31(+0.79%)
Apr 01, 2021 38.83 39.52 38.72 39.49 65,586,900 +0.80(+2.07%)
Mar 31, 2021 38.62 38.99 38.46 38.69 49,256,369 -0.30(-0.77%)
Mar 30, 2021 38.63 39.46 38.63 38.99 56,703,275 +0.68(+1.77%)
Mar 29, 2021 38.05 38.63 37.86 38.31 45,662,338 -0.37(-0.96%)
Mar 26, 2021 38.35 38.76 38.08 38.68 66,846,000 +1.02(+2.71%)
Mar 25, 2021 36.87 37.75 36.63 37.66 47,473,091 +0.76(+2.06%)
Mar 24, 2021 37.21 37.79 36.89 36.90 43,870,479 +0.00(+0.00%)
Mar 23, 2021 37.36 37.82 36.78 36.90 49,818,447 -0.76(-2.02%)
Mar 22, 2021 38.08 38.38 37.40 37.66 54,690,074 -0.87(-2.26%)
Mar 19, 2021 38.29 38.92 37.53 38.53 106,252,700 -0.41(-1.05%)
Mar 18, 2021 38.51 39.97 38.42 38.94 95,414,098 +0.99(+2.61%)
Mar 17, 2021 38.00 38.36 37.33 37.95 63,779,150 +0.31(+0.82%)
Mar 16, 2021 37.42 37.72 36.97 37.64 50,298,496 -0.11(-0.29%)
Mar 15, 2021 38.03 38.07 37.22 37.75 50,173,457 -0.19(-0.50%)
Mar 12, 2021 37.92 38.18 37.58 37.94 46,069,503 +0.70(+1.88%)
Mar 11, 2021 37.27 37.79 36.85 37.24 45,807,772 -0.13(-0.35%)
Mar 10, 2021 36.44 37.53 36.37 37.37 53,325,302 +1.05(+2.89%)
Mar 09, 2021 36.55 37.16 35.81 36.32 63,892,275 -0.81(-2.18%)
Mar 08, 2021 37.38 37.73 36.82 37.13 65,304,906 +0.20(+0.54%)
Mar 05, 2021 37.03 37.60 36.17 36.93 74,292,300 +0.43(+1.18%)
Mar 04, 2021 36.14 36.87 35.92 36.50 96,291,244 +0.08(+0.22%)
Mar 03, 2021 35.97 36.97 35.84 36.42 65,985,075 +0.89(+2.50%)
Mar 02, 2021 35.65 35.94 35.50 35.53 41,135,994 -0.26(-0.73%)
Mar 01, 2021 35.52 36.05 35.24 35.79 45,862,337 +1.08(+3.11%)
Feb 26, 2021 35.73 36.03 34.68 34.71 70,933,300 -1.22(-3.40%)
Feb 25, 2021 36.96 37.03 35.76 35.93 74,679,157 -0.45(-1.24%)
Feb 24, 2021 35.74 36.52 35.60 36.38 58,104,416 +0.86(+2.42%)
Feb 23, 2021 35.42 35.89 35.14 35.52 67,405,872 +0.37(+1.05%)
Feb 22, 2021 34.45 35.25 34.41 35.15 56,726,636 +0.61(+1.77%)
Feb 19, 2021 34.20 34.72 34.18 34.54 54,514,100 +0.35(+1.02%)
Feb 18, 2021 34.06 34.65 34.02 34.19 37,508,962 -0.22(-0.64%)
Feb 17, 2021 34.04 34.56 33.79 34.41 45,474,605 +0.14(+0.41%)
Feb 16, 2021 33.98 34.56 33.70 34.27 52,732,500 +0.90(+2.70%)
Feb 12, 2021 33.00 33.45 32.91 33.37 37,468,200 +0.49(+1.49%)
Feb 11, 2021 32.97 33.31 32.55 32.88 29,472,682 -0.10(-0.30%)
Feb 10, 2021 33.12 33.42 32.86 32.98 44,997,234 +0.03(+0.09%)
Feb 09, 2021 32.97 33.02 32.58 32.95 35,850,894 -0.14(-0.42%)
Feb 08, 2021 32.43 33.28 32.40 33.09 45,985,822 +0.72(+2.22%)
Feb 05, 2021 32.89 32.90 32.32 32.37 42,008,800 -0.13(-0.40%)
Feb 04, 2021 31.80 32.53 31.78 32.50 51,719,312 +0.92(+2.91%)
Feb 03, 2021 30.91 31.73 30.88 31.58 49,333,341 +0.55(+1.77%)
Feb 02, 2021 30.58 31.20 30.54 31.03 53,467,508 +1.07(+3.57%)
Feb 01, 2021 29.87 30.04 29.57 29.96 40,932,903 +0.31(+1.05%)
Jan 29, 2021 30.40 30.50 29.59 29.65 64,019,000 -0.67(-2.21%)
Jan 28, 2021 30.42 30.75 29.92 30.32 51,155,676 +0.49(+1.64%)
Jan 27, 2021 30.31 30.43 29.67 29.83 63,713,181 -1.11(-3.59%)
Jan 26, 2021 31.40 31.43 30.91 30.94 36,308,507 -0.22(-0.71%)
Jan 25, 2021 31.27 31.30 30.57 31.16 48,065,756 -0.39(-1.24%)
Jan 22, 2021 31.36 31.75 31.25 31.55 45,314,400 -0.22(-0.69%)
Jan 21, 2021 32.34 32.48 31.73 31.77 49,621,731 -0.57(-1.76%)
Jan 20, 2021 32.76 32.79 32.15 32.34 53,799,475 -0.43(-1.31%)
Jan 19, 2021 32.50 33.60 32.20 32.77 78,044,113 -0.24(-0.73%)
Jan 15, 2021 33.29 33.63 32.70 33.01 57,684,300 -0.98(-2.88%)
Jan 14, 2021 33.48 34.37 33.42 33.99 48,408,466 +0.53(+1.58%)
Jan 13, 2021 33.43 33.68 33.09 33.46 43,083,633 -0.20(-0.59%)
Jan 12, 2021 33.42 33.97 33.20 33.66 68,128,234 +0.59(+1.78%)
Jan 11, 2021 32.09 33.13 31.90 33.07 51,868,117 +0.54(+1.66%)
Jan 08, 2021 32.92 33.00 32.11 32.53 44,641,300 -0.33(-1.00%)
Jan 07, 2021 33.31 33.62 32.84 32.86 74,324,231 +0.71(+2.21%)
Jan 06, 2021 31.90 32.62 31.35 32.15 106,947,000 +1.89(+6.25%)
Jan 05, 2021 30.17 30.54 29.91 30.26 48,390,071 +0.23(+0.77%)
Jan 04, 2021 30.46 30.57 29.75 30.03 51,444,697 -0.28(-0.92%)
Dec 31, 2020 30.31 30.31 30.31 26,334,326 +0.33(+1.10%)
Dec 30, 2020 30.00 30.22 29.94 29.98 26,334,326 -0.03(-0.10%)
Dec 29, 2020 30.17 30.25 29.93 30.01 33,256,534 -0.12(-0.40%)
Dec 28, 2020 30.23 30.55 29.99 30.13 32,810,119 +0.17(+0.57%)
Dec 24, 2020 30.27 30.27 29.74 29.96 22,632,200 -0.09(-0.30%)
Dec 23, 2020 29.39 30.35 29.33 30.05 52,427,609 +0.84(+2.88%)
Dec 22, 2020 29.78 29.78 29.17 29.21 39,054,059 -0.56(-1.88%)
Dec 21, 2020 29.10 29.99 28.73 29.77 93,349,762 +1.10(+3.84%)
Dec 18, 2020 28.89 29.10 28.57 28.67 82,817,100 -0.16(-0.55%)
Dec 17, 2020 28.71 28.92 28.53 28.83 43,139,922 +0.11(+0.38%)
Dec 16, 2020 28.80 28.82 28.44 28.72 42,446,873 +0.08(+0.28%)
Dec 15, 2020 28.35 28.82 28.25 28.64 43,672,794 +0.42(+1.49%)
Dec 14, 2020 28.92 28.96 28.14 28.22 40,215,459 -0.35(-1.23%)
Dec 11, 2020 28.68 28.75 28.30 28.57 40,538,400 -0.54(-1.86%)
Dec 10, 2020 28.63 29.13 28.47 29.11 58,806,204 +0.31(+1.08%)
Dec 09, 2020 29.25 29.25 28.75 28.80 54,863,637 -0.13(-0.45%)
Dec 08, 2020 28.86 29.15 28.77 28.93 33,805,469 -0.16(-0.55%)
Dec 07, 2020 28.90 29.15 28.68 29.09 42,160,632 -0.20(-0.68%)
Dec 04, 2020 29.20 29.42 29.00 29.29 66,188,100 +0.38(+1.31%)
Dec 03, 2020 28.94 29.10 28.63 28.91 53,977,425 -0.15(-0.52%)
Dec 02, 2020 28.69 29.18 28.53 29.06 45,190,902 +0.37(+1.29%)
Dec 01, 2020 28.74 29.04 28.67 28.69 50,255,202 +0.53(+1.88%)
Nov 30, 2020 28.72 28.86 28.10 28.16 63,498,000 -0.83(-2.86%)
Nov 27, 2020 28.97 29.10 28.81 28.99 25,971,498 -0.04(-0.14%)
Nov 25, 2020 28.71 29.04 28.48 29.03 57,249,900 +0.05(+0.17%)
Nov 24, 2020 27.93 28.99 27.92 28.98 80,281,625 +1.59(+5.81%)
Nov 23, 2020 27.11 27.52 27.06 27.39 45,293,969 +0.58(+2.16%)
Nov 20, 2020 26.74 26.95 26.63 26.81 40,537,900 -0.17(-0.63%)
Nov 19, 2020 26.93 27.01 26.65 26.98 46,315,569 +0.00(+0.00%)
Nov 18, 2020 27.63 27.93 26.96 26.98 54,348,119 -0.57(-2.07%)
Nov 17, 2020 27.25 27.60 27.01 27.55 46,366,891 -0.03(-0.11%)
Nov 16, 2020 27.86 28.00 27.18 27.58 57,363,719 +0.58(+2.15%)
Nov 13, 2020 26.88 27.21 26.75 27.00 52,453,200 +0.31(+1.16%)
Nov 12, 2020 26.84 26.90 26.31 26.69 67,912,744 -0.65(-2.38%)
Nov 11, 2020 27.75 27.77 27.12 27.34 48,320,757 -0.32(-1.16%)
Nov 10, 2020 27.49 27.76 27.18 27.66 77,621,044 +0.15(+0.55%)
Nov 09, 2020 26.60 28.27 26.30 27.51 178,238,225 +3.20(+13.16%)
Nov 06, 2020 24.93 24.96 24.23 24.31 55,454,400 -0.30(-1.22%)
Nov 05, 2020 23.90 24.79 23.85 24.61 74,656,982 +0.90(+3.80%)
Nov 04, 2020 23.89 24.14 23.26 23.71 88,685,244 -0.98(-3.97%)
Nov 03, 2020 24.58 24.94 24.51 24.69 64,934,906 +0.61(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.