Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.200 +0.030 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.957 9.203 8.818 9.203 11,576 +0.17(+1.87%)
Oct 30, 2002 9.034 9.034 8.949 9.034 6,373 +0.08(+0.86%)
Oct 29, 2002 9.149 9.149 8.957 8.957 8,064 -0.22(-2.35%)
Oct 28, 2002 9.157 9.187 9.141 9.172 1,820 +0.07(+0.76%)
Oct 25, 2002 9.210 9.226 9.103 9.103 7,934 -0.12(-1.33%)
Oct 24, 2002 9.210 9.234 9.134 9.226 18,599 +0.02(+0.17%)
Oct 23, 2002 9.226 9.226 9.149 9.210 6,113 +0.01(+0.08%)
Oct 22, 2002 9.226 9.226 9.187 9.203 3,121 -0.02(-0.25%)
Oct 21, 2002 9.226 9.226 9.226 9.226 5,332 +0.00(+0.00%)
Oct 18, 2002 9.134 9.226 8.995 9.226 6,633 +0.08(+0.84%)
Oct 17, 2002 8.572 9.180 8.572 9.149 9,885 +0.54(+6.25%)
Oct 16, 2002 8.495 8.649 8.495 8.611 5,332 +0.08(+0.90%)
Oct 15, 2002 8.419 8.618 8.419 8.534 91,048 +0.16(+1.93%)
Oct 14, 2002 8.034 8.372 7.957 8.372 7,544 +0.26(+3.22%)
Oct 11, 2002 7.980 8.303 7.957 8.111 9,885 +0.18(+2.33%)
Oct 10, 2002 7.896 7.927 7.842 7.927 1,690 -0.10(-1.25%)
Oct 09, 2002 7.996 8.149 7.927 8.026 7,674 +0.11(+1.36%)
Oct 08, 2002 7.788 7.919 7.711 7.919 4,292 +0.08(+1.08%)
Oct 07, 2002 7.842 7.842 7.750 7.834 7,283 -0.08(-1.07%)
Oct 04, 2002 7.880 7.934 7.842 7.919 3,251 +0.09(+1.18%)
Oct 03, 2002 7.711 7.827 7.688 7.827 3,511 +0.10(+1.29%)
Oct 02, 2002 7.727 7.727 7.719 7.727 1,300 -0.08(-0.99%)
Oct 01, 2002 7.542 7.804 7.542 7.804 5,983 +0.26(+3.47%)
Sep 30, 2002 7.665 7.665 7.542 7.542 4,032 -0.12(-1.51%)
Sep 27, 2002 7.727 7.727 7.573 7.657 13,527 -0.07(-0.90%)
Sep 26, 2002 7.957 7.957 7.673 7.727 7,413 -0.19(-2.43%)
Sep 25, 2002 8.042 8.042 7.919 7.919 1,430 -0.05(-0.58%)
Sep 24, 2002 8.388 8.388 7.919 7.965 25,103 -0.49(-5.82%)
Sep 23, 2002 8.419 8.534 8.419 8.457 4,422 -0.02(-0.18%)
Sep 20, 2002 8.457 8.611 8.457 8.472 5,592 -0.02(-0.27%)
Sep 19, 2002 8.380 8.572 8.311 8.495 3,772 +0.12(+1.38%)
Sep 18, 2002 8.396 8.457 8.365 8.380 1,951 -0.04(-0.46%)
Sep 17, 2002 8.434 8.442 8.365 8.419 1,690 -0.04(-0.45%)
Sep 16, 2002 8.457 8.457 8.457 8.457 468,249 -0.02(-0.27%)
Sep 13, 2002 8.419 8.480 8.419 8.480 9,364 +0.06(+0.73%)
Sep 12, 2002 8.419 8.465 8.419 8.419 16,648 +0.00(+0.00%)
Sep 11, 2002 8.342 8.457 8.342 8.419 1,560 +0.15(+1.86%)
Sep 10, 2002 8.357 8.380 8.188 8.265 64,254 -0.09(-1.10%)
Sep 09, 2002 8.380 8.380 8.296 8.357 4,318,299 -0.02(-0.28%)
Sep 06, 2002 8.419 8.449 8.265 8.380 20,420 -0.12(-1.36%)
Sep 05, 2002 8.695 8.695 8.495 8.495 5,072 -0.27(-3.07%)
Sep 04, 2002 8.457 8.765 8.457 8.765 5,072 +0.23(+2.70%)
Sep 03, 2002 8.380 8.603 8.226 8.534 7,153 +0.08(+0.91%)
Aug 30, 2002 8.226 8.457 8.226 8.457 7,804 +0.15(+1.85%)
Aug 29, 2002 8.188 8.303 8.188 8.303 4,292 +0.04(+0.47%)
Aug 28, 2002 7.934 8.265 7.934 8.265 3,381 +0.38(+4.78%)
Aug 27, 2002 7.957 8.149 7.888 7.888 29,915 -0.03(-0.39%)
Aug 26, 2002 7.811 7.927 7.811 7.919 18,209 +0.10(+1.28%)
Aug 23, 2002 7.880 7.880 7.696 7.819 8,454 -0.12(-1.55%)
Aug 22, 2002 8.303 8.303 7.611 7.942 37,069 -0.36(-4.35%)
Aug 21, 2002 8.465 8.465 8.111 8.303 39,801 -0.23(-2.70%)
Aug 20, 2002 8.841 8.841 8.342 8.534 26,143 -0.69(-7.50%)
Aug 16, 2002 9.187 9.249 9.149 9.226 14,177 +0.00(+0.00%)
Aug 15, 2002 9.226 9.264 9.187 9.226 38,110 +0.00(+0.00%)
Aug 14, 2002 9.149 9.226 9.080 9.226 15,738 +0.00(+0.00%)
Aug 13, 2002 9.226 9.249 9.172 9.226 5,332 +0.00(+0.00%)
Aug 12, 2002 9.141 9.226 9.034 9.226 299,159 +0.05(+0.59%)
Aug 07, 2002 9.203 9.226 9.072 9.172 9,625 +0.02(+0.17%)
Aug 06, 2002 8.980 9.226 8.941 9.157 7,283 +0.18(+1.97%)
Aug 05, 2002 9.087 9.087 8.841 8.980 3,902 -0.17(-1.85%)
Aug 02, 2002 9.210 9.210 9.057 9.149 2,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.