Skip to main content

Cedar Fair LP (NY: FUN )

41.47 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.05 13.07 12.95 13.02 149,830 -0.00(-0.04%)
Oct 30, 2006 13.06 13.17 13.02 13.03 103,048 -0.02(-0.18%)
Oct 27, 2006 13.19 13.24 13.05 13.05 96,093 -0.19(-1.40%)
Oct 26, 2006 13.09 13.25 13.01 13.23 85,135 +0.17(+1.31%)
Oct 25, 2006 13.08 13.20 13.00 13.06 135,500 -0.01(-0.11%)
Oct 24, 2006 12.89 13.09 12.89 13.08 147,934 +0.19(+1.51%)
Oct 23, 2006 12.95 12.96 12.82 12.88 132,972 -0.08(-0.62%)
Oct 20, 2006 13.13 13.13 12.90 12.96 117,167 -0.18(-1.34%)
Oct 19, 2006 13.19 13.20 13.03 13.14 160,788 -0.05(-0.40%)
Oct 18, 2006 13.23 13.24 13.11 13.19 216,843 -0.04(-0.29%)
Oct 17, 2006 13.21 13.23 13.06 13.23 106,841 +0.04(+0.29%)
Oct 16, 2006 13.15 13.19 13.01 13.19 143,719 +0.09(+0.65%)
Oct 13, 2006 12.93 13.12 12.86 13.11 210,943 +0.19(+1.51%)
Oct 12, 2006 12.81 12.93 12.81 12.91 193,030 +0.06(+0.44%)
Oct 11, 2006 12.91 12.93 12.82 12.86 177,015 -0.03(-0.22%)
Oct 10, 2006 12.89 12.93 12.85 12.88 101,362 -0.00(-0.04%)
Oct 09, 2006 12.83 12.93 12.82 12.89 194,295 +0.06(+0.44%)
Oct 06, 2006 12.79 12.88 12.79 12.83 197,456 +0.07(+0.52%)
Oct 05, 2006 12.67 12.81 12.63 12.77 206,306 +0.05(+0.41%)
Oct 04, 2006 12.67 12.76 12.66 12.71 151,727 +0.00(+0.00%)
Oct 03, 2006 12.56 12.72 12.52 12.71 306,615 +0.18(+1.44%)
Oct 02, 2006 12.53 12.56 12.46 12.53 264,047 +0.06(+0.49%)
Sep 29, 2006 12.56 12.56 12.47 12.47 276,059 -0.01(-0.08%)
Sep 28, 2006 12.34 12.52 12.34 12.48 168,585 +0.09(+0.77%)
Sep 27, 2006 12.48 12.52 12.34 12.39 153,413 -0.13(-1.06%)
Sep 26, 2006 12.39 12.54 12.34 12.52 149,198 +0.14(+1.11%)
Sep 25, 2006 12.39 12.43 12.34 12.38 124,332 -0.02(-0.15%)
Sep 22, 2006 12.50 12.53 12.39 12.40 101,994 -0.09(-0.72%)
Sep 21, 2006 12.35 12.54 12.35 12.49 178,911 +0.10(+0.84%)
Sep 20, 2006 12.46 12.49 12.34 12.39 134,236 -0.04(-0.31%)
Sep 19, 2006 12.29 12.45 12.27 12.42 156,574 +0.06(+0.46%)
Sep 18, 2006 12.43 12.51 12.33 12.37 121,592 -0.11(-0.91%)
Sep 15, 2006 12.52 12.58 12.36 12.48 118,853 -0.03(-0.23%)
Sep 14, 2006 12.51 12.57 12.40 12.51 174,907 +0.00(+0.00%)
Sep 13, 2006 12.58 12.58 12.41 12.51 213,471 -0.02(-0.15%)
Sep 12, 2006 12.43 12.57 12.43 12.53 207,571 +0.10(+0.80%)
Sep 11, 2006 12.48 12.53 12.34 12.43 180,386 -0.10(-0.80%)
Sep 08, 2006 12.46 12.53 12.31 12.53 171,746 +0.19(+1.54%)
Sep 07, 2006 12.29 12.38 12.26 12.34 209,046 +0.02(+0.19%)
Sep 06, 2006 12.55 12.62 12.30 12.31 305,772 -0.21(-1.70%)
Sep 05, 2006 12.59 12.59 12.48 12.53 128,335 -0.02(-0.15%)
Sep 01, 2006 12.58 12.61 12.51 12.55 143,719 +0.02(+0.15%)
Aug 31, 2006 12.43 12.55 12.43 12.53 220,215 +0.09(+0.76%)
Aug 30, 2006 12.40 12.48 12.39 12.43 242,131 +0.06(+0.46%)
Aug 29, 2006 12.21 12.39 12.21 12.38 210,310 +0.17(+1.40%)
Aug 28, 2006 12.07 12.29 12.07 12.21 169,428 +0.09(+0.74%)
Aug 25, 2006 12.15 12.21 12.07 12.11 101,362 -0.02(-0.16%)
Aug 24, 2006 12.27 12.28 12.13 12.13 143,930 -0.10(-0.81%)
Aug 23, 2006 12.24 12.31 12.13 12.23 158,681 +0.02(+0.15%)
Aug 22, 2006 12.22 12.32 12.16 12.21 238,548 +0.00(+0.00%)
Aug 21, 2006 12.18 12.24 12.05 12.21 243,817 +0.04(+0.31%)
Aug 18, 2006 12.06 12.22 12.03 12.18 228,223 +0.12(+0.98%)
Aug 17, 2006 11.93 12.14 11.93 12.06 186,919 +0.06(+0.51%)
Aug 16, 2006 12.22 12.34 11.94 12.00 505,757 -0.01(-0.12%)
Aug 15, 2006 11.82 12.02 11.81 12.01 335,485 +0.24(+2.02%)
Aug 14, 2006 11.72 11.79 11.66 11.77 285,542 +0.12(+1.02%)
Aug 11, 2006 11.70 11.70 11.55 11.65 241,499 +0.16(+1.36%)
Aug 10, 2006 11.58 11.58 11.45 11.50 258,989 +0.04(+0.33%)
Aug 09, 2006 11.58 11.62 11.45 11.46 213,471 -0.06(-0.49%)
Aug 08, 2006 11.63 11.75 11.49 11.52 275,848 -0.11(-0.94%)
Aug 07, 2006 11.76 11.78 11.60 11.63 356,137 -0.14(-1.17%)
Aug 04, 2006 11.76 11.86 11.70 11.76 278,377 +0.00(+0.00%)
Aug 03, 2006 11.86 11.86 11.74 11.76 201,038 -0.07(-0.56%)
Aug 02, 2006 11.82 11.87 11.75 11.83 179,333 +0.01(+0.12%)
Aug 01, 2006 11.96 12.00 11.76 11.82 285,752 -0.20(-1.66%)
Jul 31, 2006 12.02 12.02 11.89 12.02 197,877 +0.03(+0.24%)
Jul 28, 2006 11.98 12.03 11.89 11.99 205,042 +0.08(+0.64%)
Jul 27, 2006 11.93 11.96 11.86 11.91 273,530 +0.00(+0.00%)
Jul 26, 2006 11.93 11.95 11.74 11.91 288,703 +0.13(+1.09%)
Jul 25, 2006 11.99 12.03 11.77 11.78 273,951 -0.11(-0.96%)
Jul 24, 2006 12.05 12.06 11.79 11.90 395,544 +0.11(+0.93%)
Jul 21, 2006 12.03 12.05 11.73 11.79 353,819 +0.18(+1.51%)
Jul 20, 2006 11.70 11.72 11.58 11.61 163,528 -0.09(-0.73%)
Jul 19, 2006 11.65 11.74 11.59 11.70 343,072 +0.06(+0.53%)
Jul 18, 2006 11.70 11.74 11.56 11.64 285,542 -0.06(-0.53%)
Jul 17, 2006 11.74 11.74 11.63 11.70 267,208 -0.05(-0.40%)
Jul 14, 2006 11.77 11.77 11.67 11.74 253,300 +0.05(+0.41%)
Jul 13, 2006 11.78 11.88 11.69 11.70 246,767 -0.10(-0.88%)
Jul 12, 2006 11.99 12.15 11.78 11.80 465,929 -0.22(-1.85%)
Jul 11, 2006 12.05 12.10 11.97 12.02 169,007 -0.04(-0.32%)
Jul 10, 2006 12.12 12.19 12.06 12.06 284,067 -0.06(-0.47%)
Jul 07, 2006 12.11 12.18 12.05 12.12 134,236 -0.03(-0.23%)
Jul 06, 2006 12.11 12.19 12.04 12.15 302,822 +0.00(+0.00%)
Jul 05, 2006 12.36 12.39 12.13 12.15 270,158 -0.21(-1.73%)
Jul 03, 2006 12.37 12.42 12.31 12.36 138,451 -0.23(-1.85%)
Jun 30, 2006 12.58 12.62 12.51 12.59 332,324 +0.12(+0.99%)
Jun 29, 2006 12.53 12.63 12.47 12.47 319,891 -0.05(-0.42%)
Jun 28, 2006 12.58 12.67 12.51 12.52 186,076 -0.00(-0.04%)
Jun 27, 2006 12.57 12.66 12.52 12.53 242,342 -0.09(-0.68%)
Jun 26, 2006 12.68 12.69 12.58 12.61 214,104 -0.02(-0.15%)
Jun 23, 2006 12.78 12.79 12.45 12.63 432,001 -0.15(-1.15%)
Jun 22, 2006 12.72 12.86 12.67 12.78 149,409 +0.04(+0.30%)
Jun 21, 2006 12.72 12.76 12.69 12.74 161,420 +0.07(+0.52%)
Jun 20, 2006 12.67 12.69 12.61 12.67 163,949 +0.05(+0.38%)
Jun 19, 2006 12.63 12.67 12.53 12.63 268,262 +0.00(+0.00%)
Jun 16, 2006 12.62 12.73 12.52 12.63 234,755 +0.03(+0.23%)
Jun 15, 2006 12.30 12.71 12.28 12.60 239,391 +0.35(+2.87%)
Jun 14, 2006 12.50 12.51 12.16 12.25 498,803 -0.25(-2.01%)
Jun 13, 2006 12.61 12.62 12.48 12.50 181,651 -0.13(-1.05%)
Jun 12, 2006 12.68 12.76 12.62 12.63 140,347 -0.03(-0.26%)
Jun 09, 2006 12.71 12.72 12.65 12.67 149,830 +0.08(+0.60%)
Jun 08, 2006 12.72 12.72 12.54 12.59 228,223 -0.06(-0.49%)
Jun 07, 2006 12.65 12.72 12.63 12.65 155,941 +0.02(+0.19%)
Jun 06, 2006 12.71 12.72 12.58 12.63 168,796 -0.03(-0.26%)
Jun 05, 2006 12.67 12.70 12.62 12.66 199,142 -0.01(-0.07%)
Jun 02, 2006 12.67 12.67 12.58 12.67 207,360 -0.02(-0.19%)
Jun 01, 2006 12.51 12.69 12.50 12.69 229,066 +0.17(+1.36%)
May 31, 2006 12.53 12.54 12.50 12.52 311,673 +0.02(+0.15%)
May 30, 2006 12.56 12.56 12.47 12.50 376,789 -0.05(-0.42%)
May 26, 2006 12.54 12.57 12.50 12.56 183,337 +0.01(+0.11%)
May 25, 2006 12.60 12.64 12.47 12.54 281,327 -0.00(-0.04%)
May 24, 2006 12.69 12.72 12.39 12.55 426,311 -0.14(-1.12%)
May 23, 2006 13.04 13.23 12.67 12.69 540,739 -0.31(-2.37%)
May 22, 2006 12.69 13.00 12.67 13.00 279,220 +0.19(+1.44%)
May 19, 2006 12.85 12.98 12.79 12.81 247,821 -0.02(-0.18%)
May 18, 2006 13.03 13.03 12.84 12.84 143,719 -0.12(-0.95%)
May 17, 2006 12.84 13.14 12.83 12.96 123,699 -0.04(-0.33%)
May 16, 2006 13.24 13.24 12.94 13.00 224,851 -0.02(-0.18%)
May 15, 2006 13.05 13.06 12.81 13.03 355,294 +0.07(+0.55%)
May 12, 2006 13.12 13.14 12.89 12.95 122,856 -0.05(-0.37%)
May 11, 2006 13.05 13.08 12.94 13.00 153,834 -0.02(-0.15%)
May 10, 2006 13.16 13.20 13.02 13.02 120,960 -0.09(-0.72%)
May 09, 2006 13.17 13.24 13.06 13.12 115,692 -0.03(-0.22%)
May 08, 2006 13.05 13.28 13.05 13.14 155,098 +0.04(+0.33%)
May 05, 2006 13.19 13.22 13.07 13.10 117,167 -0.05(-0.36%)
May 04, 2006 13.08 13.20 13.05 13.15 104,733 +0.09(+0.73%)
May 03, 2006 13.07 13.12 13.05 13.05 129,811 -0.02(-0.18%)
May 02, 2006 13.22 13.29 13.07 13.08 189,448 -0.11(-0.86%)
May 01, 2006 13.24 13.29 13.13 13.19 124,332 -0.17(-1.24%)
Apr 28, 2006 13.12 13.36 13.08 13.36 123,699 +0.15(+1.11%)
Apr 27, 2006 13.10 13.21 13.06 13.21 116,534 +0.12(+0.94%)
Apr 26, 2006 13.12 13.24 13.07 13.09 120,960 +0.01(+0.11%)
Apr 25, 2006 13.12 13.22 13.07 13.07 149,409 -0.12(-0.93%)
Apr 24, 2006 13.17 13.23 13.09 13.20 122,856 +0.01(+0.07%)
Apr 21, 2006 13.21 13.28 13.17 13.19 105,155 -0.02(-0.18%)
Apr 20, 2006 13.22 13.24 13.15 13.21 92,722 -0.00(-0.04%)
Apr 19, 2006 13.19 13.30 13.17 13.22 143,930 -0.05(-0.36%)
Apr 18, 2006 13.31 13.35 13.19 13.26 140,558 -0.07(-0.50%)
Apr 17, 2006 13.36 13.38 13.29 13.33 126,650 -0.07(-0.50%)
Apr 13, 2006 13.45 13.52 13.29 13.40 98,622 -0.06(-0.42%)
Apr 12, 2006 13.37 13.53 13.37 13.45 119,274 +0.12(+0.89%)
Apr 11, 2006 13.41 13.50 13.28 13.33 150,252 -0.07(-0.53%)
Apr 10, 2006 13.35 13.41 13.29 13.41 122,435 +0.04(+0.32%)
Apr 07, 2006 13.33 13.46 13.33 13.36 97,569 +0.05(+0.39%)
Apr 06, 2006 13.36 13.46 13.30 13.31 204,410 -0.03(-0.21%)
Apr 05, 2006 13.50 13.50 13.30 13.34 256,250 -0.14(-1.02%)
Apr 04, 2006 13.52 13.57 13.43 13.48 210,100 -0.05(-0.35%)
Apr 03, 2006 13.78 13.84 13.42 13.52 316,309 -0.36(-2.56%)
Mar 31, 2006 14.00 14.00 13.86 13.88 172,168 +0.10(+0.76%)
Mar 30, 2006 13.76 13.93 13.65 13.78 114,216 +0.00(+0.03%)
Mar 29, 2006 13.69 13.79 13.54 13.77 135,500 +0.15(+1.08%)
Mar 28, 2006 13.57 13.66 13.52 13.62 180,176 +0.02(+0.17%)
Mar 27, 2006 13.71 13.71 13.60 13.60 120,328 -0.00(-0.03%)
Mar 24, 2006 13.77 13.77 13.55 13.60 220,636 -0.16(-1.17%)
Mar 23, 2006 13.88 13.91 13.67 13.77 193,662 -0.04(-0.31%)
Mar 22, 2006 13.76 13.88 13.69 13.81 124,964 +0.15(+1.08%)
Mar 21, 2006 13.71 13.76 13.62 13.66 119,906 -0.05(-0.38%)
Mar 20, 2006 13.60 13.74 13.57 13.71 116,956 +0.06(+0.42%)
Mar 17, 2006 13.67 13.73 13.61 13.66 202,935 -0.03(-0.24%)
Mar 16, 2006 13.79 13.79 13.62 13.69 236,441 -0.14(-1.00%)
Mar 15, 2006 13.85 13.85 13.76 13.83 124,964 -0.00(-0.03%)
Mar 14, 2006 13.79 13.85 13.72 13.83 156,784 +0.09(+0.62%)
Mar 13, 2006 13.84 13.88 13.69 13.75 140,347 -0.05(-0.34%)
Mar 10, 2006 13.77 13.80 13.67 13.79 115,902 +0.05(+0.38%)
Mar 09, 2006 13.85 13.90 13.67 13.74 108,737 -0.18(-1.26%)
Mar 08, 2006 13.74 14.00 13.73 13.92 147,934 +0.17(+1.21%)
Mar 07, 2006 13.88 13.90 13.74 13.75 161,420 -0.24(-1.70%)
Mar 06, 2006 14.03 14.06 13.95 13.99 118,642 -0.09(-0.61%)
Mar 03, 2006 14.02 14.10 13.83 14.07 111,477 +0.00(+0.00%)
Mar 02, 2006 13.86 14.12 13.81 14.07 146,458 +0.12(+0.88%)
Mar 01, 2006 13.88 13.99 13.79 13.95 110,423 +0.01(+0.07%)
Feb 28, 2006 13.99 14.07 13.90 13.94 120,117 -0.05(-0.37%)
Feb 27, 2006 13.99 14.00 13.90 13.99 111,898 +0.00(+0.00%)
Feb 24, 2006 14.00 14.00 13.89 13.99 79,235 -0.00(-0.03%)
Feb 23, 2006 14.05 14.07 13.88 14.00 203,778 -0.10(-0.71%)
Feb 22, 2006 14.02 14.11 13.95 14.10 67,012 +0.11(+0.81%)
Feb 21, 2006 13.98 14.05 13.90 13.98 147,301 -0.02(-0.17%)
Feb 17, 2006 14.08 14.09 14.00 14.01 83,660 -0.13(-0.94%)
Feb 16, 2006 14.18 14.19 14.00 14.14 175,540 +0.08(+0.57%)
Feb 15, 2006 13.90 14.16 13.90 14.06 304,086 +0.19(+1.37%)
Feb 14, 2006 13.76 13.90 13.72 13.87 338,225 +0.11(+0.83%)
Feb 13, 2006 13.76 13.76 13.67 13.76 126,860 +0.00(+0.00%)
Feb 10, 2006 13.76 13.76 13.64 13.76 218,740 +0.00(+0.00%)
Feb 09, 2006 13.75 13.76 13.72 13.76 140,558 +0.01(+0.07%)
Feb 08, 2006 13.75 13.76 13.69 13.75 83,449 +0.03(+0.24%)
Feb 07, 2006 13.69 13.76 13.65 13.71 96,515 +0.03(+0.21%)
Feb 06, 2006 13.74 13.76 13.66 13.69 128,546 +0.01(+0.10%)
Feb 03, 2006 13.61 13.76 13.61 13.67 82,396 +0.05(+0.38%)
Feb 02, 2006 13.70 13.79 13.57 13.62 114,427 -0.13(-0.97%)
Feb 01, 2006 13.49 13.76 13.43 13.75 171,536 +0.39(+2.91%)
Jan 31, 2006 13.48 13.50 13.33 13.36 126,228 -0.12(-0.92%)
Jan 30, 2006 13.52 13.52 13.45 13.49 95,461 -0.02(-0.14%)
Jan 27, 2006 13.63 13.64 13.44 13.51 123,067 -0.08(-0.59%)
Jan 26, 2006 13.58 13.62 13.45 13.59 141,190 +0.01(+0.11%)
Jan 25, 2006 13.45 13.65 13.45 13.57 156,574 +0.08(+0.60%)
Jan 24, 2006 13.43 13.51 13.43 13.49 100,730 +0.05(+0.35%)
Jan 23, 2006 13.37 13.48 13.36 13.44 138,661 +0.09(+0.71%)
Jan 20, 2006 13.36 13.46 13.29 13.35 195,981 -0.04(-0.32%)
Jan 19, 2006 13.36 13.51 13.30 13.39 174,697 +0.02(+0.18%)
Jan 18, 2006 13.32 13.40 13.29 13.37 188,394 -0.01(-0.07%)
Jan 17, 2006 13.33 13.48 13.32 13.38 170,271 -0.02(-0.14%)
Jan 13, 2006 13.36 13.42 13.29 13.40 128,968 +0.09(+0.64%)
Jan 12, 2006 13.30 13.39 13.29 13.31 195,981 +0.03(+0.25%)
Jan 11, 2006 13.43 13.45 13.24 13.28 172,168 -0.08(-0.57%)
Jan 10, 2006 13.24 13.39 13.24 13.35 329,374 -0.00(-0.04%)
Jan 09, 2006 13.38 13.40 13.20 13.36 410,927 +0.12(+0.90%)
Jan 06, 2006 13.30 13.43 13.24 13.24 286,174 -0.07(-0.50%)
Jan 05, 2006 13.33 13.51 13.29 13.31 146,880 -0.02(-0.18%)
Jan 04, 2006 13.48 13.52 13.29 13.33 159,313 -0.09(-0.64%)
Jan 03, 2006 13.44 13.69 13.38 13.42 201,670 -0.13(-0.95%)
Dec 30, 2005 13.46 13.57 13.45 13.54 139,083 +0.06(+0.42%)
Dec 29, 2005 13.56 13.69 13.45 13.49 125,596 -0.06(-0.42%)
Dec 28, 2005 13.33 13.55 13.21 13.54 116,956 +0.26(+1.93%)
Dec 27, 2005 13.36 13.55 13.29 13.29 197,034 -0.08(-0.60%)
Dec 23, 2005 13.44 13.47 13.29 13.37 162,474 -0.08(-0.56%)
Dec 22, 2005 13.50 13.55 13.41 13.44 94,829 -0.01(-0.07%)
Dec 21, 2005 13.49 13.66 13.42 13.45 138,240 -0.16(-1.15%)
Dec 20, 2005 13.43 13.65 13.43 13.61 192,820 +0.03(+0.21%)
Dec 19, 2005 13.57 13.82 13.52 13.58 182,915 -0.04(-0.31%)
Dec 16, 2005 13.75 13.79 13.57 13.62 86,400 -0.15(-1.10%)
Dec 15, 2005 13.71 13.79 13.64 13.78 100,097 +0.06(+0.45%)
Dec 14, 2005 13.76 13.79 13.67 13.71 80,710 -0.08(-0.59%)
Dec 13, 2005 13.75 13.88 13.75 13.79 72,070 +0.02(+0.14%)
Dec 12, 2005 13.84 13.88 13.76 13.78 131,918 -0.04(-0.31%)
Dec 09, 2005 14.09 14.09 13.81 13.82 77,128 -0.27(-1.92%)
Dec 08, 2005 14.08 14.12 13.97 14.09 91,457 +0.00(+0.00%)
Dec 07, 2005 14.08 14.12 14.01 14.09 84,714 +0.02(+0.17%)
Dec 06, 2005 14.16 14.17 14.00 14.07 125,174 -0.05(-0.34%)
Dec 05, 2005 14.09 14.12 14.00 14.11 99,465 -0.01(-0.07%)
Dec 02, 2005 13.95 14.16 13.89 14.12 107,894 +0.15(+1.09%)
Dec 01, 2005 14.04 14.11 13.94 13.97 72,070 -0.02(-0.14%)
Nov 30, 2005 14.02 14.07 13.91 13.99 81,764 -0.08(-0.54%)
Nov 29, 2005 14.23 14.24 14.00 14.07 123,910 -0.12(-0.87%)
Nov 28, 2005 14.38 14.39 14.13 14.19 89,139 -0.20(-1.42%)
Nov 25, 2005 14.24 14.40 14.21 14.39 60,901 +0.09(+0.66%)
Nov 23, 2005 14.14 14.30 14.14 14.30 98,201 +0.17(+1.18%)
Nov 22, 2005 14.00 14.15 13.87 14.13 142,876 +0.08(+0.57%)
Nov 21, 2005 14.09 14.21 14.00 14.05 78,181 -0.07(-0.47%)
Nov 18, 2005 14.18 14.28 14.09 14.12 94,618 -0.07(-0.47%)
Nov 17, 2005 14.16 14.19 14.04 14.18 154,045 -0.00(-0.03%)
Nov 16, 2005 14.29 14.51 14.14 14.19 312,515 +0.02(+0.13%)
Nov 15, 2005 14.22 14.23 13.99 14.17 201,038 +0.07(+0.47%)
Nov 14, 2005 14.08 14.16 13.96 14.10 139,926 -0.04(-0.27%)
Nov 11, 2005 13.81 14.18 13.81 14.14 192,820 +0.41(+2.97%)
Nov 10, 2005 13.76 13.81 13.67 13.73 139,083 +0.02(+0.14%)
Nov 09, 2005 13.67 13.79 13.67 13.71 156,995 -0.03(-0.24%)
Nov 08, 2005 13.84 13.98 13.67 13.75 178,700 -0.09(-0.62%)
Nov 07, 2005 13.89 13.99 13.74 13.83 188,816 +0.04(+0.27%)
Nov 04, 2005 13.86 13.87 13.74 13.79 90,825 -0.11(-0.82%)
Nov 03, 2005 13.95 14.24 13.91 13.91 201,249 -0.09(-0.64%)
Nov 02, 2005 14.07 14.12 13.69 14.00 295,025 +0.50(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.