Skip to main content

Cedar Fair LP (NY: FUN )

42.46 +0.99 (+2.39%)
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.04 13.06 12.95 13.02 149,886 -0.00(-0.04%)
Oct 30, 2006 13.06 13.17 13.02 13.02 103,086 -0.02(-0.18%)
Oct 27, 2006 13.18 13.23 13.04 13.04 96,129 -0.19(-1.40%)
Oct 26, 2006 13.09 13.25 13.00 13.23 85,167 +0.17(+1.31%)
Oct 25, 2006 13.07 13.20 13.00 13.06 135,551 -0.01(-0.11%)
Oct 24, 2006 12.88 13.09 12.88 13.07 147,989 +0.19(+1.51%)
Oct 23, 2006 12.95 12.95 12.81 12.88 133,021 -0.08(-0.62%)
Oct 20, 2006 13.12 13.12 12.90 12.96 117,210 -0.18(-1.34%)
Oct 19, 2006 13.19 13.20 13.03 13.13 160,848 -0.05(-0.40%)
Oct 18, 2006 13.23 13.23 13.10 13.19 216,924 -0.04(-0.29%)
Oct 17, 2006 13.21 13.23 13.05 13.23 106,880 +0.04(+0.29%)
Oct 16, 2006 13.15 13.19 13.01 13.19 143,772 +0.09(+0.65%)
Oct 13, 2006 12.93 13.11 12.86 13.10 211,021 +0.19(+1.51%)
Oct 12, 2006 12.81 12.93 12.81 12.91 193,102 +0.06(+0.44%)
Oct 11, 2006 12.90 12.93 12.82 12.85 177,080 -0.03(-0.22%)
Oct 10, 2006 12.88 12.92 12.85 12.88 101,399 -0.00(-0.04%)
Oct 09, 2006 12.83 12.93 12.82 12.88 194,367 +0.06(+0.44%)
Oct 06, 2006 12.78 12.88 12.78 12.83 197,529 +0.07(+0.52%)
Oct 05, 2006 12.67 12.80 12.63 12.76 206,383 +0.05(+0.41%)
Oct 04, 2006 12.67 12.75 12.65 12.71 151,783 +0.00(+0.00%)
Oct 03, 2006 12.55 12.72 12.52 12.71 306,729 +0.18(+1.44%)
Oct 02, 2006 12.53 12.56 12.45 12.53 264,145 +0.06(+0.49%)
Sep 29, 2006 12.55 12.55 12.47 12.47 276,161 -0.01(-0.08%)
Sep 28, 2006 12.34 12.52 12.34 12.48 168,648 +0.09(+0.77%)
Sep 27, 2006 12.48 12.51 12.33 12.38 153,470 -0.13(-1.06%)
Sep 26, 2006 12.39 12.53 12.34 12.51 149,253 +0.14(+1.11%)
Sep 25, 2006 12.39 12.43 12.34 12.38 124,378 -0.02(-0.15%)
Sep 22, 2006 12.50 12.52 12.38 12.39 102,032 -0.09(-0.72%)
Sep 21, 2006 12.35 12.54 12.35 12.49 178,978 +0.10(+0.84%)
Sep 20, 2006 12.45 12.49 12.34 12.38 134,286 -0.04(-0.31%)
Sep 19, 2006 12.29 12.45 12.26 12.42 156,632 +0.06(+0.46%)
Sep 18, 2006 12.43 12.50 12.32 12.36 121,637 -0.11(-0.91%)
Sep 15, 2006 12.51 12.57 12.36 12.48 118,897 -0.03(-0.23%)
Sep 14, 2006 12.50 12.57 12.39 12.50 174,972 +0.00(+0.00%)
Sep 13, 2006 12.57 12.58 12.40 12.50 213,551 -0.02(-0.15%)
Sep 12, 2006 12.42 12.57 12.42 12.52 207,648 +0.10(+0.80%)
Sep 11, 2006 12.48 12.53 12.33 12.42 180,453 -0.10(-0.80%)
Sep 08, 2006 12.45 12.52 12.31 12.52 171,810 +0.19(+1.54%)
Sep 07, 2006 12.29 12.37 12.26 12.33 209,124 +0.02(+0.19%)
Sep 06, 2006 12.55 12.62 12.30 12.31 305,886 -0.21(-1.70%)
Sep 05, 2006 12.59 12.59 12.48 12.52 128,383 -0.02(-0.15%)
Sep 01, 2006 12.57 12.61 12.51 12.54 143,772 +0.02(+0.15%)
Aug 31, 2006 12.43 12.54 12.43 12.52 220,297 +0.09(+0.76%)
Aug 30, 2006 12.40 12.48 12.38 12.43 242,221 +0.06(+0.46%)
Aug 29, 2006 12.20 12.38 12.20 12.37 210,389 +0.17(+1.40%)
Aug 28, 2006 12.06 12.28 12.06 12.20 169,491 +0.09(+0.74%)
Aug 25, 2006 12.14 12.21 12.06 12.11 101,399 -0.02(-0.16%)
Aug 24, 2006 12.26 12.27 12.13 12.13 143,983 -0.10(-0.81%)
Aug 23, 2006 12.23 12.31 12.12 12.23 158,740 +0.02(+0.16%)
Aug 22, 2006 12.21 12.32 12.16 12.21 238,637 +0.00(+0.00%)
Aug 21, 2006 12.17 12.24 12.05 12.21 243,907 +0.04(+0.31%)
Aug 18, 2006 12.05 12.21 12.03 12.17 228,307 +0.12(+0.98%)
Aug 17, 2006 11.93 12.14 11.93 12.05 186,989 +0.06(+0.51%)
Aug 16, 2006 12.21 12.33 11.93 11.99 505,945 -0.01(-0.12%)
Aug 15, 2006 11.81 12.01 11.81 12.01 335,610 +0.24(+2.01%)
Aug 14, 2006 11.72 11.78 11.65 11.77 285,648 +0.12(+1.02%)
Aug 11, 2006 11.70 11.70 11.55 11.65 241,588 +0.16(+1.36%)
Aug 10, 2006 11.57 11.57 11.44 11.49 259,086 +0.04(+0.33%)
Aug 09, 2006 11.57 11.62 11.45 11.46 213,551 -0.06(-0.49%)
Aug 08, 2006 11.62 11.75 11.49 11.51 275,951 -0.11(-0.94%)
Aug 07, 2006 11.76 11.78 11.60 11.62 356,269 -0.14(-1.17%)
Aug 04, 2006 11.76 11.86 11.70 11.76 278,480 +0.00(+0.00%)
Aug 03, 2006 11.86 11.86 11.74 11.76 201,113 -0.07(-0.56%)
Aug 02, 2006 11.81 11.87 11.75 11.83 179,399 +0.01(+0.12%)
Aug 01, 2006 11.95 11.99 11.76 11.81 285,859 -0.20(-1.66%)
Jul 31, 2006 12.02 12.02 11.89 12.01 197,951 +0.03(+0.24%)
Jul 28, 2006 11.98 12.03 11.89 11.98 205,118 +0.08(+0.64%)
Jul 27, 2006 11.93 11.96 11.86 11.91 273,632 +0.00(+0.00%)
Jul 26, 2006 11.93 11.95 11.74 11.91 288,810 +0.13(+1.09%)
Jul 25, 2006 11.99 12.03 11.77 11.78 274,053 -0.11(-0.96%)
Jul 24, 2006 12.05 12.05 11.79 11.89 395,691 +0.11(+0.93%)
Jul 21, 2006 12.03 12.05 11.72 11.78 353,951 +0.18(+1.51%)
Jul 20, 2006 11.69 11.72 11.58 11.61 163,589 -0.09(-0.73%)
Jul 19, 2006 11.65 11.74 11.59 11.69 343,199 +0.06(+0.53%)
Jul 18, 2006 11.69 11.74 11.56 11.63 285,648 -0.06(-0.53%)
Jul 17, 2006 11.74 11.74 11.63 11.69 267,307 -0.05(-0.40%)
Jul 14, 2006 11.76 11.76 11.67 11.74 253,394 +0.05(+0.41%)
Jul 13, 2006 11.78 11.87 11.68 11.69 246,859 -0.10(-0.88%)
Jul 12, 2006 11.98 12.14 11.77 11.80 466,102 -0.22(-1.86%)
Jul 11, 2006 12.05 12.10 11.96 12.02 169,070 -0.04(-0.31%)
Jul 10, 2006 12.12 12.18 12.06 12.06 284,172 -0.06(-0.47%)
Jul 07, 2006 12.10 12.17 12.04 12.12 134,286 -0.03(-0.23%)
Jul 06, 2006 12.11 12.19 12.04 12.14 302,934 +0.00(+0.00%)
Jul 05, 2006 12.36 12.38 12.12 12.14 270,259 -0.21(-1.73%)
Jul 03, 2006 12.36 12.41 12.30 12.36 138,502 -0.23(-1.85%)
Jun 30, 2006 12.57 12.62 12.50 12.59 332,448 +0.12(+0.99%)
Jun 29, 2006 12.52 12.62 12.47 12.47 320,010 -0.05(-0.42%)
Jun 28, 2006 12.57 12.67 12.51 12.52 186,145 -0.00(-0.04%)
Jun 27, 2006 12.56 12.66 12.51 12.52 242,432 -0.09(-0.68%)
Jun 26, 2006 12.67 12.69 12.58 12.61 214,183 -0.02(-0.15%)
Jun 23, 2006 12.77 12.79 12.45 12.63 432,161 -0.15(-1.15%)
Jun 22, 2006 12.71 12.86 12.67 12.77 149,464 +0.04(+0.30%)
Jun 21, 2006 12.71 12.76 12.69 12.74 161,480 +0.07(+0.52%)
Jun 20, 2006 12.67 12.69 12.60 12.67 164,010 +0.05(+0.38%)
Jun 19, 2006 12.63 12.66 12.52 12.62 268,361 +0.00(+0.00%)
Jun 16, 2006 12.61 12.73 12.51 12.62 234,843 +0.03(+0.23%)
Jun 15, 2006 12.29 12.71 12.28 12.59 239,480 +0.35(+2.87%)
Jun 14, 2006 12.49 12.50 12.15 12.24 498,988 -0.25(-2.01%)
Jun 13, 2006 12.60 12.62 12.48 12.49 181,718 -0.13(-1.05%)
Jun 12, 2006 12.67 12.75 12.62 12.63 140,399 -0.03(-0.26%)
Jun 09, 2006 12.70 12.72 12.64 12.66 149,886 +0.08(+0.60%)
Jun 08, 2006 12.71 12.71 12.53 12.58 228,307 -0.06(-0.49%)
Jun 07, 2006 12.64 12.71 12.62 12.65 155,999 +0.02(+0.19%)
Jun 06, 2006 12.70 12.71 12.58 12.62 168,859 -0.03(-0.26%)
Jun 05, 2006 12.67 12.69 12.62 12.66 199,216 -0.01(-0.08%)
Jun 02, 2006 12.67 12.67 12.58 12.67 207,437 -0.02(-0.19%)
Jun 01, 2006 12.50 12.69 12.50 12.69 229,151 +0.17(+1.36%)
May 31, 2006 12.52 12.53 12.50 12.52 311,788 +0.02(+0.15%)
May 30, 2006 12.55 12.56 12.46 12.50 376,929 -0.05(-0.42%)
May 26, 2006 12.54 12.56 12.50 12.55 183,405 +0.01(+0.11%)
May 25, 2006 12.59 12.63 12.46 12.54 281,432 -0.00(-0.04%)
May 24, 2006 12.69 12.71 12.38 12.54 426,469 -0.14(-1.12%)
May 23, 2006 13.04 13.23 12.67 12.68 540,940 -0.31(-2.37%)
May 22, 2006 12.69 12.99 12.66 12.99 279,324 +0.18(+1.44%)
May 19, 2006 12.84 12.97 12.79 12.81 247,913 -0.02(-0.18%)
May 18, 2006 13.02 13.02 12.83 12.83 143,772 -0.12(-0.95%)
May 17, 2006 12.83 13.14 12.83 12.95 123,745 -0.04(-0.33%)
May 16, 2006 13.23 13.23 12.94 13.00 224,934 -0.02(-0.18%)
May 15, 2006 13.04 13.06 12.81 13.02 355,426 +0.07(+0.55%)
May 12, 2006 13.12 13.13 12.88 12.95 122,902 -0.05(-0.36%)
May 11, 2006 13.04 13.08 12.93 13.00 153,891 -0.02(-0.15%)
May 10, 2006 13.16 13.19 13.01 13.02 121,005 -0.09(-0.72%)
May 09, 2006 13.16 13.23 13.05 13.11 115,735 -0.03(-0.22%)
May 08, 2006 13.04 13.27 13.04 13.14 155,156 +0.04(+0.33%)
May 05, 2006 13.19 13.21 13.06 13.10 117,210 -0.05(-0.36%)
May 04, 2006 13.07 13.19 13.05 13.14 104,772 +0.09(+0.73%)
May 03, 2006 13.07 13.12 13.04 13.05 129,859 -0.02(-0.18%)
May 02, 2006 13.21 13.28 13.07 13.07 189,518 -0.11(-0.86%)
May 01, 2006 13.23 13.29 13.12 13.19 124,378 -0.17(-1.24%)
Apr 28, 2006 13.12 13.35 13.08 13.35 123,745 +0.15(+1.11%)
Apr 27, 2006 13.09 13.21 13.06 13.21 116,578 +0.12(+0.94%)
Apr 26, 2006 13.12 13.23 13.06 13.08 121,005 +0.01(+0.11%)
Apr 25, 2006 13.12 13.21 13.07 13.07 149,464 -0.12(-0.93%)
Apr 24, 2006 13.16 13.23 13.08 13.19 122,902 +0.01(+0.07%)
Apr 21, 2006 13.21 13.27 13.17 13.18 105,194 -0.02(-0.18%)
Apr 20, 2006 13.21 13.24 13.15 13.21 92,756 -0.00(-0.04%)
Apr 19, 2006 13.19 13.30 13.16 13.21 143,983 -0.05(-0.36%)
Apr 18, 2006 13.31 13.34 13.19 13.26 140,610 -0.07(-0.50%)
Apr 17, 2006 13.35 13.37 13.28 13.32 126,697 -0.07(-0.50%)
Apr 13, 2006 13.45 13.52 13.29 13.39 98,659 -0.06(-0.42%)
Apr 12, 2006 13.36 13.52 13.36 13.45 119,318 +0.12(+0.89%)
Apr 11, 2006 13.40 13.50 13.28 13.33 150,307 -0.07(-0.53%)
Apr 10, 2006 13.34 13.40 13.29 13.40 122,480 +0.04(+0.32%)
Apr 07, 2006 13.33 13.46 13.33 13.36 97,605 +0.05(+0.39%)
Apr 06, 2006 13.35 13.46 13.30 13.31 204,486 -0.03(-0.21%)
Apr 05, 2006 13.50 13.50 13.30 13.33 256,345 -0.14(-1.02%)
Apr 04, 2006 13.52 13.57 13.42 13.47 210,178 -0.05(-0.35%)
Apr 03, 2006 13.77 13.84 13.41 13.52 316,426 -0.36(-2.56%)
Mar 31, 2006 13.99 13.99 13.85 13.88 172,232 +0.10(+0.76%)
Mar 30, 2006 13.76 13.92 13.65 13.77 114,259 +0.00(+0.03%)
Mar 29, 2006 13.69 13.78 13.54 13.77 135,551 +0.15(+1.08%)
Mar 28, 2006 13.57 13.65 13.52 13.62 180,243 +0.02(+0.18%)
Mar 27, 2006 13.71 13.71 13.60 13.60 120,372 -0.00(-0.04%)
Mar 24, 2006 13.76 13.76 13.54 13.60 220,718 -0.16(-1.17%)
Mar 23, 2006 13.88 13.90 13.66 13.76 193,734 -0.04(-0.31%)
Mar 22, 2006 13.76 13.88 13.69 13.80 125,010 +0.15(+1.08%)
Mar 21, 2006 13.71 13.76 13.61 13.66 119,951 -0.05(-0.38%)
Mar 20, 2006 13.59 13.74 13.57 13.71 116,999 +0.06(+0.42%)
Mar 17, 2006 13.66 13.73 13.60 13.65 203,010 -0.03(-0.24%)
Mar 16, 2006 13.78 13.78 13.62 13.69 236,529 -0.14(-0.99%)
Mar 15, 2006 13.85 13.85 13.76 13.82 125,010 -0.00(-0.03%)
Mar 14, 2006 13.78 13.85 13.72 13.83 156,843 +0.09(+0.62%)
Mar 13, 2006 13.84 13.88 13.69 13.74 140,399 -0.05(-0.34%)
Mar 10, 2006 13.77 13.80 13.66 13.79 115,945 +0.05(+0.38%)
Mar 09, 2006 13.84 13.90 13.67 13.74 108,778 -0.18(-1.26%)
Mar 08, 2006 13.74 13.99 13.73 13.91 147,989 +0.17(+1.21%)
Mar 07, 2006 13.88 13.89 13.73 13.75 161,480 -0.24(-1.70%)
Mar 06, 2006 14.02 14.05 13.94 13.98 118,686 -0.09(-0.61%)
Mar 03, 2006 14.02 14.09 13.83 14.07 111,518 +0.00(+0.00%)
Mar 02, 2006 13.85 14.11 13.81 14.07 146,513 +0.12(+0.88%)
Mar 01, 2006 13.88 13.98 13.78 13.95 110,464 +0.01(+0.07%)
Feb 28, 2006 13.99 14.06 13.90 13.94 120,162 -0.05(-0.37%)
Feb 27, 2006 13.99 13.99 13.90 13.99 111,940 +0.00(+0.00%)
Feb 24, 2006 13.99 13.99 13.89 13.99 79,264 -0.00(-0.03%)
Feb 23, 2006 14.04 14.07 13.88 13.99 203,853 -0.10(-0.71%)
Feb 22, 2006 14.02 14.10 13.94 14.09 67,037 +0.11(+0.81%)
Feb 21, 2006 13.97 14.04 13.90 13.98 147,356 -0.02(-0.17%)
Feb 17, 2006 14.08 14.08 14.00 14.00 83,691 -0.13(-0.94%)
Feb 16, 2006 14.17 14.18 14.00 14.14 175,605 +0.08(+0.57%)
Feb 15, 2006 13.89 14.16 13.89 14.06 304,199 +0.19(+1.37%)
Feb 14, 2006 13.76 13.89 13.72 13.87 338,351 +0.11(+0.83%)
Feb 13, 2006 13.75 13.75 13.66 13.75 126,907 +0.00(+0.00%)
Feb 10, 2006 13.75 13.76 13.64 13.75 218,821 +0.00(+0.00%)
Feb 09, 2006 13.74 13.76 13.71 13.75 140,610 +0.01(+0.07%)
Feb 08, 2006 13.75 13.75 13.69 13.74 83,481 +0.03(+0.24%)
Feb 07, 2006 13.68 13.75 13.64 13.71 96,551 +0.03(+0.21%)
Feb 06, 2006 13.74 13.75 13.65 13.68 128,594 +0.01(+0.10%)
Feb 03, 2006 13.60 13.75 13.60 13.67 82,426 +0.05(+0.38%)
Feb 02, 2006 13.70 13.78 13.57 13.61 114,470 -0.13(-0.97%)
Feb 01, 2006 13.48 13.76 13.42 13.75 171,599 +0.39(+2.91%)
Jan 31, 2006 13.47 13.50 13.33 13.36 126,275 -0.12(-0.91%)
Jan 30, 2006 13.52 13.52 13.45 13.48 95,497 -0.02(-0.14%)
Jan 27, 2006 13.63 13.63 13.44 13.50 123,113 -0.08(-0.59%)
Jan 26, 2006 13.57 13.61 13.45 13.58 141,243 +0.01(+0.10%)
Jan 25, 2006 13.45 13.64 13.45 13.57 156,632 +0.08(+0.60%)
Jan 24, 2006 13.42 13.50 13.42 13.49 100,767 +0.05(+0.35%)
Jan 23, 2006 13.37 13.48 13.35 13.44 138,713 +0.09(+0.71%)
Jan 20, 2006 13.35 13.45 13.28 13.34 196,053 -0.04(-0.32%)
Jan 19, 2006 13.35 13.51 13.30 13.39 174,762 +0.02(+0.18%)
Jan 18, 2006 13.32 13.39 13.28 13.36 188,464 -0.01(-0.07%)
Jan 17, 2006 13.33 13.47 13.31 13.37 170,334 -0.02(-0.14%)
Jan 13, 2006 13.35 13.42 13.28 13.39 129,016 +0.09(+0.64%)
Jan 12, 2006 13.29 13.38 13.28 13.31 196,053 +0.03(+0.25%)
Jan 11, 2006 13.42 13.44 13.24 13.27 172,232 -0.08(-0.57%)
Jan 10, 2006 13.23 13.39 13.23 13.35 329,497 -0.00(-0.04%)
Jan 09, 2006 13.38 13.40 13.19 13.35 411,080 +0.12(+0.90%)
Jan 06, 2006 13.29 13.43 13.23 13.23 286,280 -0.07(-0.50%)
Jan 05, 2006 13.32 13.51 13.28 13.30 146,935 -0.02(-0.18%)
Jan 04, 2006 13.47 13.51 13.29 13.32 159,372 -0.09(-0.64%)
Jan 03, 2006 13.44 13.69 13.38 13.41 201,745 -0.13(-0.95%)
Dec 30, 2005 13.45 13.57 13.45 13.54 139,135 +0.06(+0.42%)
Dec 29, 2005 13.55 13.69 13.45 13.48 125,643 -0.06(-0.42%)
Dec 28, 2005 13.33 13.54 13.20 13.54 116,999 +0.26(+1.93%)
Dec 27, 2005 13.35 13.54 13.28 13.28 197,107 -0.08(-0.60%)
Dec 23, 2005 13.44 13.46 13.29 13.36 162,534 -0.08(-0.56%)
Dec 22, 2005 13.50 13.54 13.40 13.44 94,864 -0.01(-0.07%)
Dec 21, 2005 13.49 13.65 13.41 13.45 138,291 -0.16(-1.15%)
Dec 20, 2005 13.43 13.65 13.42 13.60 192,891 +0.03(+0.21%)
Dec 19, 2005 13.57 13.81 13.52 13.58 182,983 -0.04(-0.31%)
Dec 16, 2005 13.75 13.78 13.57 13.62 86,432 -0.15(-1.10%)
Dec 15, 2005 13.70 13.78 13.64 13.77 100,135 +0.06(+0.45%)
Dec 14, 2005 13.76 13.78 13.66 13.71 80,740 -0.08(-0.58%)
Dec 13, 2005 13.75 13.87 13.75 13.79 72,097 +0.02(+0.14%)
Dec 12, 2005 13.83 13.87 13.76 13.77 131,967 -0.04(-0.31%)
Dec 09, 2005 14.08 14.08 13.80 13.81 77,156 -0.27(-1.92%)
Dec 08, 2005 14.07 14.11 13.97 14.08 91,491 +0.00(+0.00%)
Dec 07, 2005 14.08 14.11 14.01 14.08 84,745 +0.02(+0.17%)
Dec 06, 2005 14.16 14.17 13.99 14.06 125,221 -0.05(-0.34%)
Dec 05, 2005 14.09 14.11 13.99 14.11 99,502 -0.01(-0.07%)
Dec 02, 2005 13.95 14.16 13.89 14.12 107,935 +0.15(+1.09%)
Dec 01, 2005 14.03 14.11 13.93 13.97 72,097 -0.02(-0.14%)
Nov 30, 2005 14.01 14.06 13.90 13.98 81,794 -0.08(-0.54%)
Nov 29, 2005 14.23 14.24 13.99 14.06 123,956 -0.12(-0.87%)
Nov 28, 2005 14.37 14.39 14.13 14.18 89,172 -0.20(-1.42%)
Nov 25, 2005 14.23 14.40 14.20 14.39 60,924 +0.09(+0.66%)
Nov 23, 2005 14.14 14.29 14.13 14.29 98,237 +0.17(+1.18%)
Nov 22, 2005 13.99 14.15 13.86 14.13 142,929 +0.08(+0.57%)
Nov 21, 2005 14.09 14.20 14.00 14.05 78,210 -0.07(-0.47%)
Nov 18, 2005 14.18 14.28 14.09 14.11 94,653 -0.07(-0.47%)
Nov 17, 2005 14.16 14.18 14.04 14.18 154,102 -0.00(-0.03%)
Nov 16, 2005 14.28 14.51 14.14 14.18 312,632 +0.02(+0.13%)
Nov 15, 2005 14.22 14.23 13.99 14.16 201,113 +0.07(+0.47%)
Nov 14, 2005 14.07 14.16 13.96 14.10 139,978 -0.04(-0.27%)
Nov 11, 2005 13.80 14.17 13.80 14.14 192,891 +0.41(+2.97%)
Nov 10, 2005 13.76 13.80 13.66 13.73 139,135 +0.02(+0.14%)
Nov 09, 2005 13.66 13.78 13.66 13.71 157,053 -0.03(-0.24%)
Nov 08, 2005 13.83 13.97 13.66 13.74 178,767 -0.09(-0.62%)
Nov 07, 2005 13.88 13.98 13.73 13.83 188,886 +0.04(+0.28%)
Nov 04, 2005 13.86 13.86 13.74 13.79 90,859 -0.11(-0.82%)
Nov 03, 2005 13.95 14.23 13.90 13.90 201,324 -0.09(-0.64%)
Nov 02, 2005 14.06 14.11 13.69 13.99 295,134 +0.50(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.