Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 29.28 29.74 29.24 29.71 141,709 +0.38(+1.30%)
Oct 30, 2013 29.03 29.34 29.01 29.32 338,379 +0.29(+0.98%)
Oct 29, 2013 29.16 29.29 28.96 29.04 267,237 -0.11(-0.38%)
Oct 28, 2013 29.16 29.27 28.94 29.15 193,382 -0.01(-0.02%)
Oct 25, 2013 29.16 29.31 29.02 29.16 263,485 +0.08(+0.27%)
Oct 24, 2013 28.79 29.21 28.75 29.08 341,716 +0.36(+1.26%)
Oct 23, 2013 28.51 28.75 28.47 28.72 175,974 +0.15(+0.52%)
Oct 22, 2013 28.51 28.64 28.45 28.57 138,245 +0.08(+0.30%)
Oct 21, 2013 28.57 28.64 28.46 28.48 162,841 -0.15(-0.52%)
Oct 18, 2013 28.31 28.65 28.17 28.63 184,447 +0.33(+1.17%)
Oct 17, 2013 28.20 28.41 28.12 28.30 152,281 +0.08(+0.30%)
Oct 16, 2013 27.88 28.64 27.76 28.22 1,876,826 +0.36(+1.28%)
Oct 15, 2013 28.09 28.18 27.85 27.86 98,333 -0.32(-1.15%)
Oct 14, 2013 27.96 28.27 27.96 28.18 89,832 +0.06(+0.23%)
Oct 11, 2013 27.87 28.14 27.65 28.12 89,877 +0.30(+1.09%)
Oct 10, 2013 27.88 27.95 27.78 27.82 65,619 +0.05(+0.16%)
Oct 09, 2013 28.12 28.12 27.76 27.77 104,590 -0.31(-1.11%)
Oct 08, 2013 28.18 28.22 27.87 28.08 147,490 -0.10(-0.37%)
Oct 07, 2013 28.23 28.28 28.04 28.18 72,723 -0.18(-0.64%)
Oct 04, 2013 28.18 28.37 28.12 28.37 204,745 +0.13(+0.46%)
Oct 03, 2013 28.23 28.37 27.97 28.24 142,922 -0.09(-0.32%)
Oct 02, 2013 28.47 28.51 28.23 28.33 116,866 -0.17(-0.59%)
Oct 01, 2013 28.31 28.51 28.05 28.50 283,542 +0.25(+0.87%)
Sep 30, 2013 28.02 28.30 28.02 28.25 131,976 -0.08(-0.30%)
Sep 27, 2013 28.27 28.37 28.05 28.33 146,615 +0.01(+0.02%)
Sep 26, 2013 28.05 28.37 27.93 28.33 128,849 +0.25(+0.90%)
Sep 25, 2013 28.47 28.47 28.00 28.07 114,883 -0.40(-1.39%)
Sep 24, 2013 28.60 28.64 28.26 28.47 153,019 -0.08(-0.30%)
Sep 23, 2013 28.79 28.79 28.47 28.55 191,473 -0.13(-0.45%)
Sep 20, 2013 28.53 28.70 28.20 28.68 239,132 +0.03(+0.09%)
Sep 19, 2013 28.57 28.67 28.48 28.66 136,024 +0.03(+0.09%)
Sep 18, 2013 28.35 28.66 28.20 28.63 187,639 +0.21(+0.75%)
Sep 17, 2013 28.29 28.44 28.16 28.42 179,376 +0.05(+0.16%)
Sep 16, 2013 28.57 28.54 28.34 28.37 242,401 -0.07(-0.25%)
Sep 13, 2013 28.46 28.46 28.24 28.44 141,953 +0.04(+0.14%)
Sep 12, 2013 28.57 28.57 28.24 28.40 264,192 -0.16(-0.54%)
Sep 11, 2013 28.43 28.57 28.12 28.56 144,442 +0.21(+0.73%)
Sep 10, 2013 28.54 28.56 27.86 28.35 177,346 +0.02(+0.07%)
Sep 09, 2013 28.53 28.57 28.19 28.33 94,939 -0.11(-0.39%)
Sep 06, 2013 28.51 28.51 27.61 28.44 174,034 +0.01(+0.05%)
Sep 05, 2013 28.57 28.60 28.35 28.43 167,800 -0.05(-0.18%)
Sep 04, 2013 27.87 28.49 27.65 28.48 922,780 +0.89(+3.22%)
Sep 03, 2013 27.48 27.78 27.19 27.59 286,185 +0.50(+1.83%)
Aug 30, 2013 27.13 27.45 27.02 27.10 60,595 -0.03(-0.12%)
Aug 29, 2013 27.07 27.35 27.02 27.13 70,541 +0.00(+0.00%)
Aug 28, 2013 27.14 27.45 27.13 27.13 87,758 -0.09(-0.33%)
Aug 27, 2013 27.13 27.44 27.00 27.22 139,512 -0.17(-0.63%)
Aug 26, 2013 27.58 27.74 27.23 27.39 127,682 -0.14(-0.51%)
Aug 23, 2013 28.07 28.08 27.19 27.53 318,837 -0.43(-1.55%)
Aug 22, 2013 27.74 28.21 27.65 27.97 87,083 +0.23(+0.83%)
Aug 21, 2013 27.78 28.06 27.47 27.74 230,109 -0.03(-0.11%)
Aug 20, 2013 27.52 27.81 27.46 27.77 236,293 +0.01(+0.02%)
Aug 19, 2013 27.65 27.87 27.46 27.76 135,394 -0.04(-0.14%)
Aug 16, 2013 27.76 27.92 27.58 27.80 164,143 -0.05(-0.18%)
Aug 15, 2013 27.86 27.91 27.63 27.85 148,957 -0.25(-0.89%)
Aug 14, 2013 28.09 28.10 27.87 28.10 127,975 +0.04(+0.16%)
Aug 13, 2013 28.25 28.25 27.80 28.06 167,757 -0.16(-0.57%)
Aug 12, 2013 28.01 28.22 27.85 28.22 148,606 +0.07(+0.25%)
Aug 09, 2013 27.80 28.15 27.41 28.15 203,830 +0.34(+1.22%)
Aug 08, 2013 27.46 27.85 27.41 27.81 366,777 +0.22(+0.79%)
Aug 07, 2013 27.50 27.69 27.40 27.59 76,558 -0.01(-0.02%)
Aug 06, 2013 27.60 27.77 27.32 27.60 93,388 -0.08(-0.28%)
Aug 05, 2013 27.61 27.67 27.38 27.67 109,632 +0.05(+0.18%)
Aug 02, 2013 27.64 27.75 27.44 27.62 92,617 -0.15(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.