Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.503 5.591 5.475 5.508 353,697 +0.03(+0.60%)
Oct 29, 2009 5.558 5.618 5.459 5.475 461,967 +0.04(+0.71%)
Oct 28, 2009 5.668 5.690 5.392 5.436 446,394 -0.21(-3.80%)
Oct 27, 2009 5.651 5.766 5.629 5.651 230,395 -0.04(-0.68%)
Oct 26, 2009 5.684 5.789 5.624 5.690 371,576 +0.01(+0.10%)
Oct 23, 2009 5.717 5.728 5.662 5.684 425,553 +0.03(+0.58%)
Oct 22, 2009 5.629 5.695 5.613 5.651 230,582 +0.04(+0.79%)
Oct 21, 2009 5.657 5.893 5.585 5.607 1,102,523 -0.06(-1.07%)
Oct 20, 2009 5.695 5.723 5.657 5.668 259,533 -0.19(-3.20%)
Oct 19, 2009 5.778 5.937 5.778 5.855 224,507 +0.09(+1.62%)
Oct 16, 2009 5.833 5.833 5.712 5.761 185,859 -0.10(-1.78%)
Oct 15, 2009 5.783 5.992 5.783 5.866 239,055 +0.02(+0.38%)
Oct 14, 2009 5.822 5.866 5.651 5.844 230,539 +0.18(+3.11%)
Oct 13, 2009 5.833 5.833 5.585 5.668 295,796 -0.14(-2.46%)
Oct 12, 2009 5.759 5.910 5.706 5.811 220,494 +0.14(+2.42%)
Oct 09, 2009 5.591 5.712 5.569 5.673 221,805 +0.06(+1.08%)
Oct 08, 2009 5.640 5.646 5.530 5.613 193,541 +0.01(+0.20%)
Oct 07, 2009 5.607 5.640 5.536 5.602 210,268 -0.06(-0.97%)
Oct 06, 2009 5.717 5.761 5.585 5.657 174,372 +0.00(+0.00%)
Oct 05, 2009 5.530 5.712 5.530 5.657 180,431 +0.09(+1.68%)
Oct 02, 2009 5.679 5.679 5.508 5.563 199,993 -0.13(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.