Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.975 4.025 3.890 3.920 767,640 -0.04(-1.09%)
Oct 28, 2004 3.975 4.014 3.909 3.963 1,210,631 -0.03(-0.64%)
Oct 27, 2004 4.108 4.139 3.946 3.989 961,250 -0.11(-2.72%)
Oct 26, 2004 4.064 4.105 4.011 4.100 403,997 +0.04(+0.92%)
Oct 25, 2004 3.995 4.073 3.940 4.062 567,682 +0.07(+1.68%)
Oct 22, 2004 4.069 4.096 3.992 3.995 687,838 -0.07(-1.71%)
Oct 21, 2004 4.030 4.096 4.025 4.065 475,637 +0.05(+1.18%)
Oct 20, 2004 3.904 4.069 3.904 4.017 589,446 +0.13(+3.32%)
Oct 19, 2004 3.882 3.952 3.854 3.888 675,142 +0.01(+0.34%)
Oct 18, 2004 4.025 4.025 3.875 3.875 717,764 -0.14(-3.46%)
Oct 15, 2004 4.000 4.040 3.951 4.014 572,669 +0.03(+0.66%)
Oct 14, 2004 3.937 4.049 3.888 3.987 761,292 +0.10(+2.55%)
Oct 13, 2004 3.968 3.968 3.826 3.888 1,338,496 -0.08(-2.06%)
Oct 12, 2004 4.025 4.048 3.960 3.970 527,781 -0.04(-1.10%)
Oct 11, 2004 4.185 4.185 3.971 4.014 1,604,200 -0.16(-3.86%)
Oct 08, 2004 4.173 4.218 4.154 4.175 805,727 +0.00(+0.11%)
Oct 07, 2004 4.284 4.290 4.165 4.171 874,647 -0.11(-2.53%)
Oct 06, 2004 4.135 4.290 4.135 4.279 1,987,794 +0.15(+3.74%)
Oct 05, 2004 4.168 4.179 4.118 4.124 1,405,149 -0.02(-0.58%)
Oct 04, 2004 4.301 4.307 4.135 4.148 1,762,897 -0.13(-2.97%)
Oct 01, 2004 4.190 4.284 4.108 4.275 1,420,112 +0.21(+5.24%)
Sep 30, 2004 4.069 4.099 4.056 4.062 519,619 -0.01(-0.16%)
Sep 29, 2004 4.091 4.097 4.042 4.069 916,362 -0.05(-1.13%)
Sep 28, 2004 4.014 4.156 4.014 4.115 1,591,504 +0.11(+2.67%)
Sep 27, 2004 3.927 4.043 3.926 4.008 1,379,757 +0.08(+2.11%)
Sep 24, 2004 3.815 3.931 3.812 3.926 654,738 +0.10(+2.68%)
Sep 23, 2004 3.832 3.832 3.785 3.823 744,062 +0.00(+0.06%)
Sep 22, 2004 3.849 3.851 3.804 3.821 633,881 -0.03(-0.72%)
Sep 21, 2004 3.799 3.850 3.775 3.849 754,491 +0.06(+1.48%)
Sep 20, 2004 3.843 3.846 3.792 3.792 671,968 -0.05(-1.32%)
Sep 17, 2004 3.832 3.846 3.803 3.843 682,397 +0.04(+1.13%)
Sep 16, 2004 3.865 3.898 3.771 3.800 1,891,669 -0.08(-2.13%)
Sep 15, 2004 3.821 3.907 3.799 3.883 1,722,996 +0.07(+1.82%)
Sep 14, 2004 3.793 3.828 3.744 3.813 1,292,701 +0.04(+1.02%)
Sep 13, 2004 3.760 3.792 3.746 3.775 837,467 +0.04(+1.00%)
Sep 10, 2004 3.722 3.744 3.682 3.737 798,019 +0.01(+0.21%)
Sep 09, 2004 3.646 3.740 3.636 3.729 668,341 +0.09(+2.48%)
Sep 08, 2004 3.650 3.661 3.635 3.639 407,171 -0.01(-0.24%)
Sep 07, 2004 3.656 3.667 3.621 3.648 505,563 -0.01(-0.36%)
Sep 03, 2004 3.622 3.675 3.605 3.661 691,012 +0.05(+1.28%)
Sep 02, 2004 3.611 3.627 3.575 3.615 528,687 +0.01(+0.28%)
Sep 01, 2004 3.496 3.613 3.486 3.605 960,344 +0.07(+2.09%)
Aug 31, 2004 3.469 3.533 3.469 3.531 441,177 +0.08(+2.27%)
Aug 30, 2004 3.474 3.499 3.423 3.453 590,806 -0.03(-0.92%)
Aug 27, 2004 3.453 3.495 3.435 3.485 465,209 +0.03(+0.93%)
Aug 26, 2004 3.442 3.475 3.416 3.453 557,253 +0.01(+0.35%)
Aug 25, 2004 3.413 3.457 3.410 3.441 612,570 +0.02(+0.65%)
Aug 24, 2004 3.418 3.423 3.402 3.418 844,268 -0.01(-0.32%)
Aug 23, 2004 3.504 3.512 3.412 3.429 747,689 -0.07(-2.14%)
Aug 20, 2004 3.438 3.542 3.433 3.504 1,611,002 +0.13(+3.86%)
Aug 19, 2004 3.398 3.441 3.353 3.374 939,940 -0.02(-0.46%)
Aug 18, 2004 3.297 3.390 3.296 3.390 1,644,101 +0.09(+2.81%)
Aug 17, 2004 3.352 3.352 3.242 3.297 1,037,425 -0.06(-1.64%)
Aug 16, 2004 3.347 3.383 3.313 3.352 1,041,959 +0.01(+0.33%)
Aug 13, 2004 3.354 3.390 3.316 3.341 1,309,024 -0.00(-0.07%)
Aug 12, 2004 3.512 3.514 3.334 3.343 1,110,879 -0.17(-4.86%)
Aug 11, 2004 3.485 3.524 3.459 3.514 754,944 +0.02(+0.70%)
Aug 10, 2004 3.469 3.519 3.461 3.490 481,078 +0.02(+0.60%)
Aug 09, 2004 3.474 3.507 3.463 3.469 603,955 -0.00(-0.13%)
Aug 06, 2004 3.578 3.578 3.463 3.474 947,194 -0.10(-2.93%)
Aug 05, 2004 3.705 3.720 3.562 3.578 1,184,787 -0.14(-3.77%)
Aug 04, 2004 3.749 3.751 3.672 3.718 759,932 -0.03(-0.68%)
Aug 03, 2004 3.722 3.793 3.718 3.744 352,760 +0.01(+0.30%)
Aug 02, 2004 3.661 3.767 3.588 3.733 661,086 +0.09(+2.36%)
Jul 30, 2004 3.750 3.780 3.647 3.647 464,755 -0.10(-2.74%)
Jul 29, 2004 3.683 3.779 3.658 3.749 549,545 +0.07(+2.01%)
Jul 28, 2004 3.645 3.734 3.604 3.675 487,880 +0.03(+0.69%)
Jul 27, 2004 3.540 3.670 3.530 3.650 404,450 +0.10(+2.73%)
Jul 26, 2004 3.622 3.678 3.523 3.553 429,388 -0.09(-2.36%)
Jul 23, 2004 3.669 3.697 3.629 3.639 313,766 -0.03(-0.81%)
Jul 22, 2004 3.639 3.727 3.622 3.669 739,074 +0.02(+0.42%)
Jul 21, 2004 3.782 3.843 3.652 3.653 574,936 -0.12(-3.13%)
Jul 20, 2004 3.774 3.791 3.725 3.771 392,208 -0.00(-0.03%)
Jul 19, 2004 3.815 3.817 3.748 3.772 386,314 -0.04(-1.04%)
Jul 16, 2004 3.799 3.843 3.788 3.812 534,582 +0.02(+0.64%)
Jul 15, 2004 3.749 3.860 3.722 3.788 810,715 +0.05(+1.21%)
Jul 14, 2004 3.727 3.781 3.721 3.743 1,044,226 -0.01(-0.18%)
Jul 13, 2004 3.815 3.815 3.727 3.749 483,799 -0.08(-2.16%)
Jul 12, 2004 3.821 3.860 3.810 3.832 475,184 +0.02(+0.40%)
Jul 09, 2004 3.830 3.858 3.785 3.817 714,590 -0.02(-0.60%)
Jul 08, 2004 3.826 3.882 3.826 3.840 1,133,097 +0.01(+0.29%)
Jul 07, 2004 3.815 3.846 3.804 3.829 393,115 +0.01(+0.35%)
Jul 06, 2004 3.782 3.843 3.782 3.815 937,672 +0.03(+0.87%)
Jul 02, 2004 3.793 3.804 3.771 3.782 463,395 -0.01(-0.20%)
Jul 01, 2004 3.804 3.821 3.774 3.790 619,825 +0.01(+0.35%)
Jun 30, 2004 3.628 3.782 3.594 3.777 1,080,046 +0.17(+4.58%)
Jun 29, 2004 3.564 3.671 3.563 3.611 1,024,276 +0.05(+1.33%)
Jun 28, 2004 3.683 3.683 3.545 3.564 1,199,749 -0.11(-2.97%)
Jun 25, 2004 3.705 3.737 3.654 3.673 1,391,093 -0.03(-0.72%)
Jun 24, 2004 3.766 3.785 3.684 3.700 326,462 -0.07(-1.73%)
Jun 23, 2004 3.705 3.765 3.670 3.765 424,854 +0.05(+1.46%)
Jun 22, 2004 3.672 3.711 3.651 3.711 533,222 +0.02(+0.54%)
Jun 21, 2004 3.733 3.733 3.672 3.691 368,177 -0.04(-0.98%)
Jun 18, 2004 3.722 3.727 3.662 3.727 804,820 +0.01(+0.15%)
Jun 17, 2004 3.689 3.775 3.618 3.722 1,098,637 +0.04(+1.08%)
Jun 16, 2004 3.529 3.688 3.529 3.682 981,654 +0.16(+4.67%)
Jun 15, 2004 3.402 3.583 3.402 3.518 917,722 +0.12(+3.40%)
Jun 14, 2004 3.319 3.458 3.315 3.402 910,467 -0.05(-1.47%)
Jun 10, 2004 3.385 3.538 3.385 3.453 663,807 +0.02(+0.51%)
Jun 09, 2004 3.507 3.507 3.416 3.435 583,098 -0.07(-2.04%)
Jun 08, 2004 3.501 3.532 3.485 3.507 458,861 +0.02(+0.63%)
Jun 07, 2004 3.490 3.511 3.452 3.485 616,198 +0.02(+0.45%)
Jun 04, 2004 3.396 3.484 3.357 3.469 744,062 +0.10(+2.98%)
Jun 03, 2004 3.551 3.578 3.369 3.369 1,073,245 -0.19(-5.27%)
Jun 02, 2004 3.507 3.561 3.477 3.556 767,640 +0.03(+0.78%)
Jun 01, 2004 3.499 3.583 3.499 3.529 1,631,859 +0.04(+1.23%)
May 28, 2004 3.477 3.559 3.477 3.486 678,316 +0.01(+0.35%)
May 27, 2004 3.517 3.517 3.358 3.474 1,232,849 -0.03(-0.91%)
May 26, 2004 3.529 3.555 3.473 3.506 907,293 -0.04(-1.12%)
May 25, 2004 3.415 3.545 3.391 3.545 855,603 +0.14(+4.05%)
May 24, 2004 3.297 3.415 3.292 3.407 993,897 +0.10(+3.10%)
May 21, 2004 3.330 3.341 3.228 3.305 756,304 -0.02(-0.63%)
May 20, 2004 3.323 3.369 3.308 3.326 1,235,570 +0.00(+0.10%)
May 19, 2004 3.264 3.327 3.231 3.323 1,360,260 +0.06(+1.79%)
May 18, 2004 3.304 3.304 3.203 3.264 632,974 -0.04(-1.20%)
May 17, 2004 3.214 3.316 3.198 3.304 676,502 +0.07(+2.32%)
May 14, 2004 3.217 3.324 3.214 3.229 447,072 +0.01(+0.38%)
May 13, 2004 3.235 3.281 3.216 3.217 522,340 -0.02(-0.58%)
May 12, 2004 3.187 3.237 3.121 3.235 677,409 +0.05(+1.45%)
May 11, 2004 3.138 3.252 3.138 3.189 754,037 +0.06(+1.97%)
May 10, 2004 3.263 3.263 3.082 3.127 1,067,804 -0.14(-4.16%)
May 07, 2004 3.308 3.347 3.263 3.263 871,927 -0.05(-1.53%)
May 06, 2004 3.347 3.380 3.297 3.314 639,775 -0.03(-0.99%)
May 05, 2004 3.448 3.448 3.308 3.347 1,257,787 -0.14(-4.11%)
May 04, 2004 3.210 3.628 3.210 3.490 2,192,740 +0.28(+8.76%)
May 03, 2004 3.132 3.263 3.125 3.209 1,322,626 +0.12(+3.93%)
Apr 30, 2004 3.203 3.242 3.088 3.088 1,110,879 -0.11(-3.48%)
Apr 29, 2004 3.264 3.307 3.165 3.199 659,726 -0.10(-3.14%)
Apr 28, 2004 3.396 3.396 3.296 3.303 453,873 -0.11(-3.26%)
Apr 27, 2004 3.385 3.448 3.381 3.414 755,398 +0.01(+0.42%)
Apr 26, 2004 3.374 3.434 3.373 3.400 467,022 +0.04(+1.08%)
Apr 23, 2004 3.418 3.429 3.348 3.363 612,117 -0.05(-1.42%)
Apr 22, 2004 3.314 3.465 3.314 3.412 846,988 +0.11(+3.48%)
Apr 21, 2004 3.286 3.307 3.265 3.297 559,067 -0.00(-0.07%)
Apr 20, 2004 3.418 3.444 3.296 3.299 368,177 -0.10(-3.08%)
Apr 19, 2004 3.429 3.474 3.388 3.404 640,229 -0.02(-0.48%)
Apr 16, 2004 3.385 3.425 3.367 3.421 569,042 +0.04(+1.08%)
Apr 15, 2004 3.358 3.407 3.358 3.384 848,802 +0.03(+1.02%)
Apr 14, 2004 3.352 3.358 3.330 3.350 758,118 -0.01(-0.39%)
Apr 13, 2004 3.357 3.373 3.341 3.363 1,108,159 +0.01(+0.20%)
Apr 12, 2004 3.336 3.386 3.336 3.357 598,061 +0.02(+0.63%)
Apr 08, 2004 3.310 3.373 3.310 3.336 800,740 +0.03(+1.00%)
Apr 07, 2004 3.330 3.330 3.271 3.303 804,820 -0.03(-0.83%)
Apr 06, 2004 3.327 3.359 3.316 3.330 1,104,078 +0.00(+0.10%)
Apr 05, 2004 3.390 3.398 3.292 3.327 1,087,755 -0.04(-1.21%)
Apr 02, 2004 3.288 3.373 3.283 3.368 984,828 +0.10(+3.11%)
Apr 01, 2004 3.358 3.389 3.253 3.266 867,392 -0.09(-2.73%)
Mar 31, 2004 3.286 3.371 3.286 3.358 1,253,706 +0.07(+2.15%)
Mar 30, 2004 3.198 3.292 3.190 3.287 1,558,405 +0.09(+2.79%)
Mar 29, 2004 3.237 3.254 3.179 3.198 1,250,079 -0.01(-0.34%)
Mar 26, 2004 3.231 3.253 3.176 3.209 1,279,098 -0.03(-1.02%)
Mar 25, 2004 3.248 3.253 3.223 3.242 748,143 -0.01(-0.34%)
Mar 24, 2004 3.352 3.361 3.243 3.253 1,359,807 -0.11(-3.28%)
Mar 23, 2004 3.398 3.402 3.335 3.363 1,727,984 -0.03(-1.01%)
Mar 22, 2004 3.442 3.446 3.363 3.398 1,862,650 -0.04(-1.25%)
Mar 19, 2004 3.512 3.520 3.441 3.441 1,514,876 -0.05(-1.42%)
Mar 18, 2004 3.536 3.554 3.446 3.490 1,258,694 -0.05(-1.31%)
Mar 17, 2004 3.308 3.622 3.231 3.536 7,238,400 -0.17(-4.70%)
Mar 16, 2004 3.744 3.755 3.678 3.711 409,438 -0.03(-0.77%)
Mar 15, 2004 3.771 3.793 3.738 3.739 448,432 -0.05(-1.22%)
Mar 12, 2004 3.689 3.810 3.634 3.786 1,406,509 +0.12(+3.40%)
Mar 11, 2004 3.792 3.792 3.657 3.661 1,054,655 -0.13(-3.46%)
Mar 10, 2004 3.992 3.992 3.747 3.792 1,647,275 -0.21(-5.31%)
Mar 09, 2004 3.970 4.007 3.970 4.005 1,055,108 +0.03(+0.83%)
Mar 08, 2004 3.970 3.995 3.931 3.972 674,235 +0.01(+0.19%)
Mar 05, 2004 3.970 4.007 3.951 3.964 705,521 -0.01(-0.17%)
Mar 04, 2004 3.926 3.987 3.888 3.971 846,988 +0.08(+1.95%)
Mar 03, 2004 3.782 3.911 3.725 3.895 863,312 +0.11(+2.82%)
Mar 02, 2004 3.837 3.837 3.788 3.788 574,029 -0.05(-1.29%)
Mar 01, 2004 3.768 3.860 3.750 3.837 541,837 +0.07(+1.81%)
Feb 27, 2004 3.777 3.803 3.756 3.769 632,067 -0.02(-0.49%)
Feb 26, 2004 3.716 3.814 3.700 3.788 864,218 +0.07(+1.93%)
Feb 25, 2004 3.567 3.727 3.561 3.716 955,809 +0.16(+4.37%)
Feb 24, 2004 3.595 3.634 3.557 3.561 896,865 -0.02(-0.65%)
Feb 23, 2004 3.584 3.627 3.566 3.584 978,480 +0.00(+0.00%)
Feb 20, 2004 3.584 3.617 3.507 3.584 1,331,695 +0.12(+3.34%)
Feb 19, 2004 3.418 3.503 3.396 3.468 1,174,358 -0.07(-1.87%)
Feb 18, 2004 3.562 3.572 3.523 3.534 515,538 -0.04(-1.08%)
Feb 17, 2004 3.529 3.634 3.529 3.573 522,793 +0.04(+1.25%)
Feb 13, 2004 3.566 3.578 3.511 3.529 574,483 -0.04(-1.08%)
Feb 12, 2004 3.476 3.571 3.474 3.567 934,045 +0.09(+2.63%)
Feb 11, 2004 3.463 3.485 3.418 3.476 1,552,057 -0.00(-0.10%)
Feb 10, 2004 3.369 3.479 3.364 3.479 1,449,584 +0.12(+3.44%)
Feb 09, 2004 3.319 3.391 3.314 3.363 1,482,684 +0.03(+0.83%)
Feb 06, 2004 3.374 3.374 3.320 3.336 1,080,500 -0.04(-1.27%)
Feb 05, 2004 3.380 3.409 3.350 3.379 898,225 +0.00(+0.13%)
Feb 04, 2004 3.391 3.424 3.360 3.374 1,218,793 -0.03(-0.97%)
Feb 03, 2004 3.441 3.459 3.399 3.407 911,828 -0.05(-1.50%)
Feb 02, 2004 3.446 3.490 3.413 3.459 484,252 +0.02(+0.71%)
Jan 30, 2004 3.474 3.474 3.414 3.435 1,161,662 -0.04(-1.11%)
Jan 29, 2004 3.493 3.500 3.424 3.474 1,978,272 +0.00(+0.06%)
Jan 28, 2004 3.529 3.529 3.464 3.471 1,127,656 -0.07(-1.93%)
Jan 27, 2004 3.498 3.556 3.496 3.540 1,240,557 +0.05(+1.42%)
Jan 26, 2004 3.403 3.490 3.373 3.490 1,587,877 +0.09(+2.53%)
Jan 23, 2004 3.281 3.407 3.281 3.404 1,706,673 +0.14(+4.43%)
Jan 22, 2004 3.275 3.283 3.246 3.260 1,202,016 -0.01(-0.30%)
Jan 21, 2004 3.270 3.308 3.230 3.270 483,799 +0.00(+0.00%)
Jan 20, 2004 3.225 3.274 3.198 3.270 536,396 +0.07(+2.03%)
Jan 16, 2004 3.192 3.209 3.180 3.205 854,697 +0.02(+0.55%)
Jan 15, 2004 3.214 3.214 3.176 3.187 1,706,220 -0.01(-0.38%)
Jan 14, 2004 3.303 3.304 3.197 3.199 1,771,966 -0.12(-3.62%)
Jan 13, 2004 3.203 3.319 3.185 3.319 1,526,665 +0.12(+3.61%)
Jan 12, 2004 3.198 3.203 3.170 3.203 955,356 +0.01(+0.17%)
Jan 09, 2004 3.182 3.252 3.170 3.198 809,808 +0.01(+0.17%)
Jan 08, 2004 3.199 3.225 3.143 3.192 1,349,378 -0.01(-0.21%)
Jan 07, 2004 3.170 3.202 3.154 3.199 1,261,868 +0.05(+1.43%)
Jan 06, 2004 3.155 3.195 3.117 3.154 1,122,668 +0.00(+0.00%)
Jan 05, 2004 3.066 3.167 3.066 3.154 1,071,885 +0.10(+3.29%)
Jan 02, 2004 3.089 3.119 3.053 3.053 639,775 -0.03(-1.11%)
Dec 31, 2003 3.105 3.105 3.055 3.088 1,568,380 -0.02(-0.57%)
Dec 30, 2003 3.082 3.130 3.060 3.105 1,120,854 +0.02(+0.75%)
Dec 29, 2003 2.999 3.082 2.999 3.082 752,677 +0.10(+3.48%)
Dec 26, 2003 2.988 3.017 2.965 2.978 335,984 +0.01(+0.37%)
Dec 24, 2003 2.955 2.984 2.945 2.967 418,960 +0.02(+0.52%)
Dec 23, 2003 2.935 2.949 2.912 2.952 719,124 +0.02(+0.56%)
Dec 22, 2003 2.922 2.937 2.896 2.935 1,336,682 -0.01(-0.30%)
Dec 19, 2003 2.950 3.009 2.916 2.944 2,067,596 +0.04(+1.48%)
Dec 18, 2003 2.713 2.911 2.713 2.901 810,261 +0.19(+6.95%)
Dec 17, 2003 2.773 2.773 2.662 2.713 753,584 -0.04(-1.40%)
Dec 16, 2003 2.673 2.776 2.660 2.751 897,318 +0.01(+0.40%)
Dec 15, 2003 2.813 2.841 2.714 2.740 878,274 -0.05(-1.78%)
Dec 12, 2003 2.680 2.788 2.680 2.790 982,108 +0.13(+4.72%)
Dec 11, 2003 2.658 2.676 2.647 2.664 1,527,119 -0.01(-0.21%)
Dec 10, 2003 2.707 2.711 2.624 2.670 1,034,704 -0.04(-1.59%)
Dec 09, 2003 2.757 2.757 2.696 2.713 613,930 -0.04(-1.60%)
Dec 08, 2003 2.778 2.778 2.715 2.757 1,270,936 -0.02(-0.79%)
Dec 05, 2003 2.701 2.762 2.701 2.779 644,310 +0.07(+2.44%)
Dec 04, 2003 2.652 2.782 2.648 2.713 1,376,583 +0.06(+2.07%)
Dec 03, 2003 2.580 2.718 2.580 2.658 2,063,515 +0.09(+3.57%)
Dec 02, 2003 2.500 2.578 2.483 2.566 1,411,497 +0.10(+3.88%)
Dec 01, 2003 2.437 2.511 2.432 2.470 2,552,302 +0.06(+2.52%)
Nov 28, 2003 2.398 2.424 2.391 2.409 202,678 +0.01(+0.51%)
Nov 26, 2003 2.411 2.418 2.394 2.397 566,321 -0.02(-0.96%)
Nov 25, 2003 2.409 2.434 2.391 2.420 626,626 +0.01(+0.46%)
Nov 24, 2003 2.409 2.425 2.358 2.409 822,957 -0.02(-0.68%)
Nov 21, 2003 2.448 2.448 2.423 2.426 410,345 -0.01(-0.54%)
Nov 20, 2003 2.430 2.452 2.401 2.439 782,603 +0.03(+1.05%)
Nov 19, 2003 2.393 2.445 2.382 2.414 519,619 +0.02(+0.88%)
Nov 18, 2003 2.448 2.452 2.389 2.393 523,246 -0.06(-2.25%)
Nov 17, 2003 2.439 2.473 2.427 2.448 533,222 -0.04(-1.77%)
Nov 14, 2003 2.514 2.526 2.472 2.492 924,977 -0.02(-0.88%)
Nov 13, 2003 2.520 2.532 2.494 2.514 667,887 -0.01(-0.22%)
Nov 12, 2003 2.492 2.520 2.492 2.520 757,665 +0.02(+0.62%)
Nov 11, 2003 2.650 2.651 2.401 2.504 3,103,207 -0.15(-5.49%)
Nov 10, 2003 2.729 2.729 2.650 2.650 476,544 -0.06(-2.12%)
Nov 07, 2003 2.663 2.713 2.641 2.707 771,721 +0.06(+2.25%)
Nov 06, 2003 2.672 2.673 2.617 2.648 240,766 -0.00(-0.12%)
Nov 05, 2003 2.580 2.675 2.553 2.651 486,973 +0.06(+2.34%)
Nov 04, 2003 2.580 2.636 2.553 2.590 394,339 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.