Indicators

Olin Corp (NY: OLN )

55.79 -0.90 (-1.59%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.60	14.64	14.20	14.53	1,194,454	-0.11(-0.72%)
Oct 26, 2012	14.75	14.64	14.64	14.64	1,723,337	-0.60(-3.95%)
Oct 25, 2012	15.17	15.25	15.05	15.24	585,055	+0.18(+1.16%)
Oct 24, 2012	15.12	15.20	14.89	15.06	525,353	+0.06(+0.42%)
Oct 23, 2012	14.99	15.04	14.81	15.00	447,889	-0.14(-0.93%)
Oct 19, 2012	15.55	15.55	15.08	15.14	659,383	-0.48(-3.09%)
Oct 18, 2012	15.54	15.64	15.50	15.63	395,599	+0.04(+0.27%)
Oct 17, 2012	15.51	15.64	15.47	15.58	617,049	+0.12(+0.77%)
Oct 16, 2012	15.24	15.48	15.21	15.46	676,106	+0.29(+1.89%)
Oct 15, 2012	14.93	15.20	14.90	15.18	453,882	+0.25(+1.64%)
Oct 12, 2012	15.05	15.09	14.92	14.93	517,175	-0.13(-0.84%)
Oct 11, 2012	15.00	15.17	15.00	15.06	272,617	+0.14(+0.94%)
Oct 10, 2012	15.07	15.14	14.88	14.92	503,078	-0.12(-0.79%)
Oct 09, 2012	15.23	15.27	14.97	15.04	388,401	-0.20(-1.29%)
Oct 08, 2012	15.32	15.37	15.20	15.23	240,713	-0.12(-0.78%)
Oct 05, 2012	15.28	15.53	15.27	15.35	432,793	+0.12(+0.78%)
Oct 04, 2012	15.11	15.23	14.97	15.23	637,370	+0.20(+1.30%)
Oct 03, 2012	15.11	15.17	14.96	15.04	444,802	-0.06(-0.42%)
Oct 02, 2012	15.14	15.23	14.99	15.10	501,400	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.